24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.023 | 157.200 | 14,340,000 | ||||||
| 29/04/2026 | 0.023 | 156.800 | 3,520,000 | 28,440,000 | 71.100 | 820,000 | 0.023 | 2,520,000 | 0.023 |
| 28/04/2026 | 0.019 | 153.200 | 1,660,000 | 26,740,000 | 66.850 | 60,000 | 0.019 | 1,400,000 | 0.020 |
| 27/04/2026 | 0.024 | 156.100 | 120,000 | 25,400,000 | 63.500 | 120,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 156.500 | 100,000 | 25,280,000 | 63.200 | 100,000 | 0.028 | ||
| 23/04/2026 | 0.027 | 155.600 | 3,840,000 | 25,180,000 | 62.950 | 100,000 | 0.026 | 3,740,000 | 0.026 |
| 22/04/2026 | 0.034 | 160.200 | 3,140,000 | 21,540,000 | 53.850 | 180,000 | 0.036 | 2,960,000 | 0.036 |
| 21/04/2026 | 0.044 | 164.400 | 1,600,000 | 18,760,000 | 46.900 | 840,000 | 0.044 | 600,000 | 0.044 |
| 20/04/2026 | 0.038 | 160.900 | 3,680,000 | 19,000,000 | 47.500 | 2,800,000 | 0.036 | 600,000 | 0.035 |
| 17/04/2026 | 0.036 | 159.100 | 8,940,000 | 21,200,000 | 53.000 | 640,000 | 0.037 | 7,060,000 | 0.040 |
| 16/04/2026 | 0.052 | 164.800 | 9,760,000 | 14,780,000 | 36.950 | 4,820,000 | 0.058 | 3,620,000 | 0.058 |
| 15/04/2026 | 0.050 | 163.300 | 14,980,000 | 15,980,000 | 39.950 | 6,720,000 | 0.055 | 6,620,000 | 0.056 |
| 14/04/2026 | 0.046 | 161.400 | 14,000,000 | 16,080,000 | 40.200 | 7,880,000 | 0.043 | 2,180,000 | 0.040 |
| 13/04/2026 | 0.033 | 151.500 | 4,420,000 | 21,780,000 | 54.450 | 2,000,000 | 0.036 | 2,340,000 | 0.035 |
| 10/04/2026 | 0.033 | 150.900 | 5,160,000 | 21,440,000 | 53.600 | 600,000 | 0.034 | 4,380,000 | 0.037 |
| 09/04/2026 | 0.038 | 152.700 | 4,040,000 | 17,660,000 | 44.150 | 1,820,000 | 0.043 | 880,000 | 0.045 |
| 08/04/2026 | 0.041 | 152.600 | 22,600,000 | 18,600,000 | 46.500 | 9,940,000 | 0.040 | 8,060,000 | 0.043 |
| 02/04/2026 | 0.029 | 141.800 | 5,920,000 | 20,480,000 | 51.200 | 340,000 | 0.029 | 3,680,000 | 0.031 |
| 01/04/2026 | 0.038 | 145.300 | 10,020,000 | 17,140,000 | 42.850 | 3,680,000 | 0.041 | 2,540,000 | 0.041 |
| 31/03/2026 | 0.039 | 143.600 | 16,760,000 | 18,280,000 | 45.700 | 6,400,000 | 0.042 | 5,340,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
