24839 招行麥銀四甲購A (認購證)
即時 按盤價 跌0.133 -0.005 (-3.623%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.13335.4501,440,000
27/06/20240.13835.500520,0003,510,0007.020260,0000.140260,0000.139
26/06/20240.14935.550760,0003,510,0007.020380,0000.155380,0000.155
25/06/20240.15135.7501,000,0003,510,0007.020550,0000.161450,0000.163
24/06/20240.14135.40003,610,0007.220
21/06/20240.13735.050580,0003,610,0007.220250,0000.138330,0000.136
20/06/20240.15735.70003,530,0007.060
19/06/20240.16635.9502,210,0003,530,0007.0601,115,0000.1621,000,0000.161
18/06/20240.12734.4504,860,0003,645,0007.2901,405,0000.1363,335,0000.135
17/06/20240.12134.3502,440,0001,715,0003.4301,200,0000.1171,240,0000.115
14/06/20240.11233.7501,880,0001,675,0003.350885,0000.118915,0000.116
13/06/20240.10033.5003,150,0001,645,0003.2901,575,0000.1041,575,0000.109
12/06/20240.11233.850130,0001,645,0003.29035,0000.11280,0000.122
11/06/20240.14434.7002,025,0001,600,0003.200805,0000.1371,140,0000.136
07/06/20240.16535.4501,200,0001,265,0002.530600,0000.169600,0000.172
06/06/20240.16935.4003,000,0001,265,0002.5301,500,0000.1721,500,0000.172
05/06/20240.16235.2002,650,0001,265,0002.5301,350,0000.1811,300,0000.181
04/06/20240.17035.4501,000,0001,315,0002.630500,0000.178500,0000.178
03/06/20240.16335.25050,0001,315,0002.63050,0000.160
31/05/20240.15734.80001,265,0002.530
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全