24857 快手國君四十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 46.400 | 500,000 | 34,795,000 | 49.707 | 330,000 | 0.014 | ||
| 26/06/2024 | 0.019 | 47.500 | 800,000 | 35,125,000 | 50.179 | 100,000 | 0.016 | 100,000 | 0.020 |
| 25/06/2024 | 0.015 | 46.900 | 15,000 | 35,125,000 | 50.179 | 15,000 | 0.015 | ||
| 24/06/2024 | 0.018 | 47.350 | 1,830,000 | 35,140,000 | 50.200 | 1,660,000 | 0.020 | ||
| 21/06/2024 | 0.026 | 49.350 | 2,030,000 | 33,480,000 | 47.829 | 180,000 | 0.023 | ||
| 20/06/2024 | 0.026 | 49.500 | 89,430,000 | 33,660,000 | 48.086 | 40,205,000 | 0.031 | 48,290,000 | 0.030 |
| 19/06/2024 | 0.038 | 52.200 | 69,485,000 | 25,575,000 | 36.536 | 31,080,000 | 0.037 | 37,705,000 | 0.037 |
| 18/06/2024 | 0.035 | 51.450 | 113,685,000 | 18,950,000 | 27.071 | 55,535,000 | 0.039 | 58,070,000 | 0.039 |
| 17/06/2024 | 0.036 | 51.550 | 91,640,000 | 16,415,000 | 23.450 | 45,145,000 | 0.038 | 46,440,000 | 0.038 |
| 14/06/2024 | 0.037 | 50.950 | 71,385,000 | 15,120,000 | 21.600 | 35,055,000 | 0.037 | 36,280,000 | 0.037 |
| 13/06/2024 | 0.035 | 51.250 | 91,585,000 | 13,895,000 | 19.850 | 46,070,000 | 0.038 | 45,515,000 | 0.038 |
| 12/06/2024 | 0.038 | 52.000 | 82,675,000 | 14,450,000 | 20.643 | 40,395,000 | 0.040 | 42,055,000 | 0.040 |
| 11/06/2024 | 0.038 | 51.650 | 130,915,000 | 12,790,000 | 18.271 | 65,000,000 | 0.038 | 65,915,000 | 0.038 |
| 07/06/2024 | 0.040 | 52.300 | 102,610,000 | 11,875,000 | 16.964 | 50,410,000 | 0.045 | 51,650,000 | 0.045 |
| 06/06/2024 | 0.049 | 54.050 | 22,495,000 | 10,635,000 | 15.193 | 10,475,000 | 0.051 | 11,620,000 | 0.051 |
| 05/06/2024 | 0.057 | 54.900 | 21,935,000 | 9,490,000 | 13.557 | 10,220,000 | 0.068 | 11,210,000 | 0.068 |
| 04/06/2024 | 0.063 | 55.750 | 32,425,000 | 8,500,000 | 12.143 | 16,140,000 | 0.063 | 16,020,000 | 0.063 |
| 03/06/2024 | 0.063 | 56.100 | 71,585,000 | 8,620,000 | 12.314 | 35,300,000 | 0.063 | 36,225,000 | 0.063 |
| 31/05/2024 | 0.063 | 55.450 | 62,365,000 | 7,695,000 | 10.993 | 31,130,000 | 0.082 | 30,835,000 | 0.082 |
| 30/05/2024 | 0.069 | 55.600 | 50,765,000 | 7,990,000 | 11.414 | 25,150,000 | 0.066 | 25,515,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
