24864 中油瑞銀五九購Ａ (認購證)
按盤價 
0.188 +0.025 (+15.337%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.163 | 7.570 | 900,000 | 10,000 | 0.010 | 450,000 | 0.168 | 450,000 | 0.171 |
| 26/06/2024 | 0.180 | 7.720 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.174 | 900,000 | 0.174 |
| 25/06/2024 | 0.178 | 7.750 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.177 | 7.690 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.179 | 7.680 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.184 | 7.800 | 0 | 10,000 | 0.010 | ||||
| 19/06/2024 | 0.167 | 7.620 | 0 | 10,000 | 0.010 | ||||
| 18/06/2024 | 0.136 | 7.290 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.134 | 1,500,000 | 0.132 |
| 17/06/2024 | 0.139 | 7.227 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.147 | 900,000 | 0.148 |
| 14/06/2024 | 0.155 | 7.357 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.156 | 600,000 | 0.153 |
| 13/06/2024 | 0.160 | 7.437 | 0 | 10,000 | 0.010 | ||||
| 12/06/2024 | 0.158 | 7.417 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.151 | 750,000 | 0.146 |
| 11/06/2024 | 0.160 | 7.417 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.156 | 600,000 | 0.150 |
| 07/06/2024 | 0.170 | 7.497 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.172 | 7.557 | 0 | 10,000 | 0.010 | ||||
| 05/06/2024 | 0.168 | 7.487 | 600,000 | 10,000 | 0.010 | 300,000 | 0.165 | 300,000 | 0.166 |
| 04/06/2024 | 0.187 | 7.647 | 0 | 10,000 | 0.010 | ||||
| 03/06/2024 | 0.201 | 7.787 | 0 | 10,000 | 0.010 | ||||
| 31/05/2024 | 0.198 | 7.717 | 0 | 10,000 | 0.010 | ||||
| 30/05/2024 | 0.194 | 7.707 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
