24876 匯豐摩通四十購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.082 | 68.400 | 964,000 | 4,108,000 | 4.108 | 564,000 | 0.086 | 264,000 | 0.086 |
| 24/06/2024 | 0.074 | 67.850 | 996,000 | 4,408,000 | 4.408 | 288,000 | 0.069 | 708,000 | 0.070 |
| 21/06/2024 | 0.079 | 68.150 | 440,000 | 3,988,000 | 3.988 | 196,000 | 0.079 | 244,000 | 0.082 |
| 20/06/2024 | 0.087 | 68.500 | 648,000 | 3,940,000 | 3.940 | 300,000 | 0.093 | 248,000 | 0.087 |
| 19/06/2024 | 0.087 | 68.550 | 2,744,000 | 3,992,000 | 3.992 | 1,652,000 | 0.088 | 1,052,000 | 0.088 |
| 18/06/2024 | 0.079 | 67.950 | 832,000 | 4,592,000 | 4.592 | 436,000 | 0.079 | 396,000 | 0.077 |
| 17/06/2024 | 0.075 | 67.600 | 143,132,000 | 4,632,000 | 4.632 | 69,064,000 | 0.074 | 68,876,000 | 0.074 |
| 14/06/2024 | 0.071 | 67.150 | 70,088,000 | 4,820,000 | 4.820 | 34,796,000 | 0.078 | 35,292,000 | 0.078 |
| 13/06/2024 | 0.084 | 67.900 | 113,764,000 | 4,324,000 | 4.324 | 54,600,000 | 0.086 | 55,108,000 | 0.086 |
| 12/06/2024 | 0.089 | 68.150 | 128,432,000 | 3,816,000 | 3.816 | 63,676,000 | 0.076 | 63,668,000 | 0.076 |
| 11/06/2024 | 0.094 | 68.500 | 1,256,000 | 3,824,000 | 3.824 | 316,000 | 0.096 | 900,000 | 0.095 |
| 07/06/2024 | 0.108 | 68.750 | 2,848,000 | 3,240,000 | 3.240 | 1,524,000 | 0.111 | 1,324,000 | 0.110 |
| 06/06/2024 | 0.104 | 68.500 | 6,948,000 | 3,440,000 | 3.440 | 3,524,000 | 0.103 | 3,264,000 | 0.105 |
| 05/06/2024 | 0.100 | 68.100 | 10,044,000 | 3,700,000 | 3.700 | 5,184,000 | 0.101 | 4,840,000 | 0.102 |
| 04/06/2024 | 0.114 | 68.500 | 4,228,000 | 4,044,000 | 4.044 | 1,864,000 | 0.122 | 2,324,000 | 0.123 |
| 03/06/2024 | 0.129 | 69.150 | 5,392,000 | 3,584,000 | 3.584 | 2,560,000 | 0.137 | 2,712,000 | 0.136 |
| 31/05/2024 | 0.117 | 68.650 | 7,000,000 | 3,432,000 | 3.432 | 3,544,000 | 0.119 | 3,388,000 | 0.117 |
| 30/05/2024 | 0.105 | 68.150 | 6,000,000 | 3,588,000 | 3.588 | 3,180,000 | 0.100 | 2,724,000 | 0.101 |
| 29/05/2024 | 0.114 | 68.500 | 1,376,000 | 4,044,000 | 4.044 | 616,000 | 0.115 | 528,000 | 0.115 |
| 28/05/2024 | 0.128 | 68.900 | 2,192,000 | 4,132,000 | 4.132 | 1,104,000 | 0.128 | 988,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
