24895 藥明國君四十購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.016 | 11.180 | 1,345,000 | 13,310,000 | 19.014 | 1,145,000 | 0.016 | 200,000 | 0.022 |
| 28/06/2024 | 0.023 | 11.540 | 5,000 | 14,255,000 | 20.364 | 5,000 | 0.026 | ||
| 27/06/2024 | 0.024 | 11.680 | 185,000 | 14,250,000 | 20.357 | 185,000 | 0.027 | ||
| 26/06/2024 | 0.032 | 12.200 | 105,000 | 14,065,000 | 20.093 | 60,000 | 0.032 | 45,000 | 0.030 |
| 25/06/2024 | 0.030 | 11.880 | 210,000 | 14,080,000 | 20.114 | 210,000 | 0.033 | ||
| 24/06/2024 | 0.031 | 11.840 | 545,000 | 13,870,000 | 19.814 | 545,000 | 0.031 | ||
| 21/06/2024 | 0.030 | 11.600 | 0 | 13,325,000 | 19.036 | ||||
| 20/06/2024 | 0.031 | 11.720 | 535,000 | 13,325,000 | 19.036 | 535,000 | 0.031 | ||
| 19/06/2024 | 0.034 | 11.940 | 665,000 | 12,790,000 | 18.271 | 650,000 | 0.028 | 15,000 | 0.033 |
| 18/06/2024 | 0.031 | 11.680 | 110,000 | 13,425,000 | 19.179 | 100,000 | 0.027 | 10,000 | 0.031 |
| 17/06/2024 | 0.035 | 11.900 | 205,000 | 13,515,000 | 19.307 | 200,000 | 0.034 | 5,000 | 0.036 |
| 14/06/2024 | 0.034 | 11.740 | 550,000 | 13,710,000 | 19.586 | 425,000 | 0.035 | 85,000 | 0.034 |
| 13/06/2024 | 0.040 | 12.280 | 5,740,000 | 14,050,000 | 20.071 | 2,760,000 | 0.039 | 2,790,000 | 0.041 |
| 12/06/2024 | 0.046 | 12.540 | 7,165,000 | 14,020,000 | 20.029 | 3,490,000 | 0.036 | 3,490,000 | 0.044 |
| 11/06/2024 | 0.025 | 10.980 | 865,000 | 14,020,000 | 20.029 | 865,000 | 0.027 | ||
| 07/06/2024 | 0.032 | 11.380 | 520,000 | 13,155,000 | 18.793 | 520,000 | 0.033 | ||
| 06/06/2024 | 0.036 | 11.560 | 5,385,000 | 12,635,000 | 18.050 | 1,960,000 | 0.037 | 3,425,000 | 0.038 |
| 05/06/2024 | 0.042 | 11.780 | 6,680,000 | 11,170,000 | 15.957 | 5,170,000 | 0.043 | 1,510,000 | 0.043 |
| 04/06/2024 | 0.043 | 11.780 | 16,180,000 | 14,830,000 | 21.186 | 7,875,000 | 0.041 | 8,305,000 | 0.041 |
| 03/06/2024 | 0.038 | 11.320 | 2,865,000 | 14,400,000 | 20.571 | 735,000 | 0.037 | 1,685,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
