24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.780 -0.090 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.870 | 134.800 | 25,000 | 12,355,000 | 24.710 | ||||
| 11/03/2025 | 0.830 | 133.600 | 5,000 | 12,355,000 | 24.710 | ||||
| 10/03/2025 | 0.850 | 134.500 | 360,000 | 12,355,000 | 24.710 | ||||
| 07/03/2025 | 0.970 | 140.000 | 55,000 | 12,355,000 | 24.710 | ||||
| 06/03/2025 | 0.940 | 140.800 | 90,000 | 12,355,000 | 24.710 | ||||
| 05/03/2025 | 0.760 | 129.900 | 305,000 | 12,355,000 | 24.710 | ||||
| 04/03/2025 | 0.720 | 127.800 | 1,140,000 | 12,355,000 | 24.710 | 70,000 | 0.710 | ||
| 03/03/2025 | 0.760 | 130.400 | 1,515,000 | 12,425,000 | 24.850 | ||||
| 28/02/2025 | 0.730 | 127.500 | 165,000 | 12,425,000 | 24.850 | ||||
| 27/02/2025 | 0.880 | 135.700 | 15,000 | 12,425,000 | 24.850 | ||||
| 26/02/2025 | 0.900 | 136.900 | 150,000 | 12,425,000 | 24.850 | ||||
| 25/02/2025 | 0.770 | 130.600 | 80,000 | 12,425,000 | 24.850 | ||||
| 24/02/2025 | 0.890 | 135.700 | 0 | 12,425,000 | 24.850 | ||||
| 21/02/2025 | 0.900 | 138.500 | 535,000 | 12,425,000 | 24.850 | ||||
| 20/02/2025 | 0.590 | 120.900 | 995,000 | 12,425,000 | 24.850 | ||||
| 19/02/2025 | 0.660 | 124.100 | 685,000 | 12,425,000 | 24.850 | ||||
| 18/02/2025 | 0.660 | 126.300 | 1,120,000 | 12,425,000 | 24.850 | ||||
| 17/02/2025 | 0.640 | 122.200 | 50,000 | 12,425,000 | 24.850 | ||||
| 14/02/2025 | 0.640 | 124.100 | 200,000 | 12,425,000 | 24.850 | 100,000 | 0.640 | ||
| 13/02/2025 | 0.550 | 116.700 | 35,000 | 12,525,000 | 25.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
