24965 騰訊摩通五三沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.033 | 395.200 | 360,000 | 6,420,000 | 3.210 | 360,000 | 0.033 | ||
| 22/11/2024 | 0.029 | 400.600 | 0 | 6,780,000 | 3.390 | ||||
| 21/11/2024 | 0.027 | 407.600 | 0 | 6,780,000 | 3.390 | ||||
| 20/11/2024 | 0.027 | 410.800 | 0 | 6,780,000 | 3.390 | ||||
| 19/11/2024 | 0.031 | 406.200 | 0 | 6,780,000 | 3.390 | ||||
| 18/11/2024 | 0.033 | 404.200 | 0 | 6,780,000 | 3.390 | ||||
| 15/11/2024 | 0.034 | 401.000 | 0 | 6,780,000 | 3.390 | ||||
| 14/11/2024 | 0.034 | 403.400 | 0 | 6,780,000 | 3.390 | ||||
| 13/11/2024 | 0.034 | 403.800 | 0 | 6,780,000 | 3.390 | ||||
| 12/11/2024 | 0.034 | 403.800 | 1,200,000 | 6,780,000 | 3.390 | 1,200,000 | 0.034 | ||
| 11/11/2024 | 0.029 | 413.200 | 0 | 7,980,000 | 3.990 | ||||
| 08/11/2024 | 0.024 | 420.800 | 0 | 7,980,000 | 3.990 | ||||
| 07/11/2024 | 0.024 | 428.400 | 0 | 7,980,000 | 3.990 | ||||
| 06/11/2024 | 0.026 | 419.800 | 0 | 7,980,000 | 3.990 | ||||
| 05/11/2024 | 0.026 | 427.800 | 0 | 7,980,000 | 3.990 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 7,980,000 | 3.990 | ||||
| 01/11/2024 | 0.030 | 419.200 | 1,000,000 | 7,980,000 | 3.990 | 1,000,000 | 0.030 | ||
| 31/10/2024 | 0.036 | 404.600 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.035 | 411.000 | 1,000,000 | 6,980,000 | 3.490 | 1,000,000 | 0.035 | ||
| 29/10/2024 | 0.031 | 418.400 | 0 | 7,980,000 | 3.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
