日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.370 | 437.800 | 990,000 | 6,620,000 | 11.033 | 680,000 | 0.375 | 10,000 | 0.365 |
26/09/2024 | 0.305 | 430.000 | 4,000,000 | 7,290,000 | 12.150 | 1,620,000 | 0.280 | 950,000 | 0.233 |
25/09/2024 | 0.181 | 405.400 | 15,730,000 | 7,960,000 | 13.267 | 14,650,000 | 0.206 | 40,000 | 0.181 |
24/09/2024 | 0.160 | 402.200 | 19,410,000 | 22,570,000 | 37.617 | 800,000 | 0.136 | 15,530,000 | 0.156 |
23/09/2024 | 0.112 | 387.600 | 0 | 7,840,000 | 13.067 | ||||
20/09/2024 | 0.117 | 388.600 | 840,000 | 7,840,000 | 13.067 | 420,000 | 0.126 | 420,000 | 0.123 |
19/09/2024 | 0.122 | 388.800 | 1,050,000 | 7,840,000 | 13.067 | 660,000 | 0.116 | 360,000 | 0.117 |
17/09/2024 | 0.101 | 380.000 | 760,000 | 8,140,000 | 13.567 | 760,000 | 0.094 | ||
16/09/2024 | 0.097 | 377.800 | 0 | 7,380,000 | 12.300 | ||||
13/09/2024 | 0.094 | 374.800 | 1,000,000 | 7,380,000 | 12.300 | 1,000,000 | 0.093 | ||
12/09/2024 | 0.095 | 372.600 | 1,100,000 | 8,380,000 | 13.967 | 1,100,000 | 0.096 | ||
11/09/2024 | 0.089 | 370.200 | 640,000 | 7,280,000 | 12.133 | 590,000 | 0.086 | 20,000 | 0.082 |
10/09/2024 | 0.089 | 368.600 | 100,000 | 7,850,000 | 13.083 | 100,000 | 0.090 | ||
09/09/2024 | 0.090 | 371.200 | 670,000 | 7,750,000 | 12.917 | 40,000 | 0.083 | 630,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 373.400 | 1,360,000 | 7,160,000 | 11.933 | 1,320,000 | 0.100 | 40,000 | 0.097 |
04/09/2024 | 0.102 | 372.800 | 2,020,000 | 8,440,000 | 14.067 | 100,000 | 0.103 | 1,890,000 | 0.107 |
03/09/2024 | 0.118 | 378.200 | 200,000 | 6,650,000 | 11.083 | 200,000 | 0.112 | ||
02/09/2024 | 0.118 | 377.800 | 650,000 | 6,450,000 | 10.750 | 600,000 | 0.118 | ||
30/08/2024 | 0.137 | 382.000 | 4,810,000 | 5,850,000 | 9.750 | 4,410,000 | 0.136 | 380,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF