25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.104 | 31.150 | 0 | 1,905,000 | 4.780 | ||||
| 11/03/2025 | 0.107 | 31.200 | 100,000 | 1,905,000 | 4.780 | 20,000 | 0.104 | 80,000 | 0.106 |
| 10/03/2025 | 0.100 | 30.900 | 85,000 | 1,845,000 | 4.630 | 20,000 | 0.105 | 65,000 | 0.100 |
| 07/03/2025 | 0.097 | 30.700 | 100,000 | 1,800,000 | 4.517 | 80,000 | 0.100 | 20,000 | 0.100 |
| 06/03/2025 | 0.095 | 30.450 | 55,000 | 1,860,000 | 4.668 | 20,000 | 0.093 | 35,000 | 0.096 |
| 05/03/2025 | 0.094 | 30.450 | 20,000 | 1,845,000 | 4.630 | 20,000 | 0.094 | ||
| 04/03/2025 | 0.087 | 29.950 | 270,000 | 1,865,000 | 4.680 | 200,000 | 0.086 | 70,000 | 0.087 |
| 03/03/2025 | 0.086 | 30.000 | 0 | 1,995,000 | 5.006 | ||||
| 28/02/2025 | 0.086 | 29.650 | 260,000 | 1,995,000 | 5.006 | 200,000 | 0.081 | 60,000 | 0.087 |
| 27/02/2025 | 0.078 | 29.300 | 0 | 2,135,000 | 5.358 | ||||
| 26/02/2025 | 0.081 | 29.550 | 0 | 2,135,000 | 5.358 | ||||
| 25/02/2025 | 0.081 | 29.550 | 820,000 | 2,135,000 | 5.358 | 520,000 | 0.085 | 300,000 | 0.091 |
| 24/02/2025 | 0.075 | 29.250 | 200,000 | 2,355,000 | 5.910 | 200,000 | 0.067 | ||
| 21/02/2025 | 0.069 | 28.500 | 400,000 | 2,155,000 | 5.408 | 400,000 | 0.073 | ||
| 20/02/2025 | 0.080 | 29.300 | 1,600,000 | 1,755,000 | 4.404 | 300,000 | 0.079 | 1,300,000 | 0.081 |
| 19/02/2025 | 0.088 | 29.750 | 240,000 | 755,000 | 1.895 | 10,000 | 0.085 | 230,000 | 0.089 |
| 18/02/2025 | 0.114 | 30.900 | 440,000 | 535,000 | 1.343 | 220,000 | 0.114 | 220,000 | 0.114 |
| 17/02/2025 | 0.116 | 31.000 | 525,000 | 535,000 | 1.343 | 235,000 | 0.106 | 290,000 | 0.107 |
| 14/02/2025 | 0.124 | 31.300 | 20,000 | 480,000 | 1.205 | 20,000 | 0.115 | ||
| 13/02/2025 | 0.117 | 30.900 | 1,465,000 | 500,000 | 1.255 | 710,000 | 0.117 | 735,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
