25003 Ｓ金摩通六七沽Ａ (認沽證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.425 | 3,195.000 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.385 | 3,261.000 | 30,000 | 30,000 | 0.075 | 30,000 | 0.355 | ||
| 24/03/2026 | 0.455 | 3,170.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.485 | ||
| 23/03/2026 | 0.570 | 3,052.000 | 1,500 | 30,000 | 0.075 | 1,500 | 0.475 | ||
| 20/03/2026 | 0.280 | 3,399.000 | 50,000 | 31,500 | 0.079 | 50,000 | 0.270 | ||
| 19/03/2026 | 0.280 | 3,402.000 | 0 | 81,500 | 0.204 | ||||
| 18/03/2026 | 0.195 | 3,590.000 | 0 | 81,500 | 0.204 | ||||
| 17/03/2026 | 0.194 | 3,614.000 | 0 | 81,500 | 0.204 | ||||
| 16/03/2026 | 0.207 | 3,590.000 | 50,000 | 81,500 | 0.204 | 50,000 | 0.201 | ||
| 13/03/2026 | 0.183 | 3,656.000 | 0 | 131,500 | 0.329 | ||||
| 12/03/2026 | 0.161 | 3,725.000 | 0 | 131,500 | 0.329 | ||||
| 11/03/2026 | 0.161 | 3,738.000 | 0 | 131,500 | 0.329 | ||||
| 10/03/2026 | 0.169 | 3,725.000 | 0 | 131,500 | 0.329 | ||||
| 09/03/2026 | 0.195 | 3,657.000 | 400,000 | 131,500 | 0.329 | 200,000 | 0.192 | 200,000 | 0.198 |
| 06/03/2026 | 0.189 | 3,690.000 | 0 | 131,500 | 0.329 | ||||
| 05/03/2026 | 0.180 | 3,698.000 | 80,000 | 131,500 | 0.329 | 80,000 | 0.177 | ||
| 04/03/2026 | 0.180 | 3,700.000 | 241,500 | 211,500 | 0.529 | 161,500 | 0.181 | 80,000 | 0.180 |
| 03/03/2026 | 0.127 | 3,822.000 | 701,000 | 293,000 | 0.732 | 301,000 | 0.122 | 400,000 | 0.124 |
| 02/03/2026 | 0.111 | 3,894.000 | 159,000 | 194,000 | 0.485 | 49,000 | 0.111 | 110,000 | 0.121 |
| 27/02/2026 | 0.151 | 3,724.000 | 0 | 133,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
