25004 小米麥銀五四購Ａ (認購證)
按盤價 
2.170 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.170 | 44.700 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 1.930 | 41.650 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 2.120 | 44.100 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 2.040 | 42.550 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 2.090 | 43.750 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 1.970 | 42.450 | 10,000 | 0 | 0.000 | 10,000 | 1.970 | ||
| 06/02/2025 | 1.760 | 40.550 | 0 | 10,000 | 0.025 | ||||
| 05/02/2025 | 1.700 | 39.650 | 0 | 10,000 | 0.025 | ||||
| 04/02/2025 | 1.700 | 39.550 | 10,000 | 10,000 | 0.025 | 10,000 | 1.700 | ||
| 03/02/2025 | 1.520 | 37.950 | 40,000 | 20,000 | 0.051 | 40,000 | 1.528 | ||
| 28/01/2025 | 1.550 | 38.300 | 56,000 | 60,000 | 0.153 | 36,000 | 1.510 | ||
| 27/01/2025 | 1.420 | 37.100 | 0 | 96,000 | 0.245 | ||||
| 24/01/2025 | 1.400 | 36.850 | 0 | 96,000 | 0.245 | ||||
| 23/01/2025 | 1.230 | 34.500 | 0 | 96,000 | 0.245 | ||||
| 22/01/2025 | 1.300 | 35.300 | 0 | 96,000 | 0.245 | ||||
| 21/01/2025 | 1.310 | 35.900 | 0 | 96,000 | 0.245 | ||||
| 20/01/2025 | 1.220 | 34.700 | 0 | 96,000 | 0.245 | ||||
| 17/01/2025 | 1.220 | 34.950 | 0 | 96,000 | 0.245 | ||||
| 16/01/2025 | 1.160 | 34.350 | 0 | 96,000 | 0.245 | ||||
| 15/01/2025 | 1.140 | 33.600 | 0 | 96,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
