25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.082 | 16.860 | 120,000 | ||||||
| 29/06/2026 | 0.078 | 16.920 | 90,000 | 50,000 | 0.071 | 30,000 | 0.089 | 30,000 | 0.090 |
| 26/06/2026 | 0.088 | 17.060 | 0 | 50,000 | 0.071 | ||||
| 25/06/2026 | 0.089 | 17.220 | 200,000 | 50,000 | 0.071 | 100,000 | 0.090 | 100,000 | 0.094 |
| 24/06/2026 | 0.102 | 17.560 | 120,000 | 50,000 | 0.071 | 60,000 | 0.103 | 60,000 | 0.104 |
| 23/06/2026 | 0.114 | 17.820 | 550,000 | 50,000 | 0.071 | 250,000 | 0.109 | 250,000 | 0.108 |
| 22/06/2026 | 0.101 | 17.450 | 1,250,000 | 50,000 | 0.071 | 570,000 | 0.092 | 570,000 | 0.092 |
| 18/06/2026 | 0.137 | 18.590 | 180,000 | 50,000 | 0.071 | 90,000 | 0.143 | 90,000 | 0.145 |
| 17/06/2026 | 0.163 | 19.040 | 0 | 50,000 | 0.071 | ||||
| 16/06/2026 | 0.190 | 19.580 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.231 | 20.040 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.176 | 19.150 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.170 | 18.890 | 1,050,000 | 50,000 | 0.071 | 520,000 | 0.187 | 520,000 | 0.191 |
| 10/06/2026 | 0.168 | 18.820 | 2,080,000 | 50,000 | 0.071 | 1,000,000 | 0.165 | 960,000 | 0.166 |
| 09/06/2026 | 0.132 | 18.070 | 20,000 | 90,000 | 0.129 | 10,000 | 0.129 | 10,000 | 0.128 |
| 08/06/2026 | 0.115 | 17.670 | 20,000 | 90,000 | 0.129 | 20,000 | 0.115 | ||
| 05/06/2026 | 0.127 | 17.910 | 350,000 | 70,000 | 0.100 | 160,000 | 0.128 | 160,000 | 0.128 |
| 04/06/2026 | 0.136 | 18.080 | 240,000 | 70,000 | 0.100 | 90,000 | 0.134 | 140,000 | 0.133 |
| 03/06/2026 | 0.151 | 18.310 | 300,000 | 20,000 | 0.029 | 130,000 | 0.138 | 130,000 | 0.139 |
| 02/06/2026 | 0.148 | 18.260 | 100,000 | 20,000 | 0.029 | 80,000 | 0.144 | 20,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
