25063 阿里華泰六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 130.600 | 0 | |||||||
| 28/04/2026 | 126.500 | 0 | 990,000 | 1.042 | |||||
| 27/04/2026 | 130.200 | 0 | 990,000 | 1.042 | |||||
| 24/04/2026 | 131.800 | 0 | 990,000 | 1.042 | |||||
| 23/04/2026 | 130.400 | 0 | 990,000 | 1.042 | |||||
| 22/04/2026 | 131.500 | 0 | 990,000 | 1.042 | |||||
| 21/04/2026 | 136.300 | 0 | 990,000 | 1.042 | |||||
| 20/04/2026 | 137.000 | 0 | 990,000 | 1.042 | 40,000 | 0.016 | |||
| 17/04/2026 | 136.400 | 0 | 950,000 | 1.000 | |||||
| 16/04/2026 | 135.800 | 0 | 950,000 | 1.000 | 50,000 | 0.013 | |||
| 15/04/2026 | 128.600 | 0 | 1,000,000 | 1.053 | 290,000 | 0.010 | |||
| 14/04/2026 | 124.500 | 0 | 1,290,000 | 1.358 | |||||
| 13/04/2026 | 123.200 | 0 | 1,290,000 | 1.358 | |||||
| 10/04/2026 | 125.500 | 0 | 1,290,000 | 1.358 | |||||
| 09/04/2026 | 122.900 | 0 | 1,290,000 | 1.358 | 20,000 | 0.010 | |||
| 08/04/2026 | 126.500 | 0 | 1,310,000 | 1.379 | 50,000 | 0.010 | |||
| 02/04/2026 | 118.500 | 0 | 1,360,000 | 1.432 | |||||
| 01/04/2026 | 122.700 | 0 | 1,360,000 | 1.432 | |||||
| 31/03/2026 | 119.000 | 0 | 1,360,000 | 1.432 | 100,000 | 0.011 | |||
| 30/03/2026 | 120.500 | 0 | 1,460,000 | 1.537 | 40,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
