日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.265 | 11.880 | 75,000 | ||||||
26/09/2024 | 0.163 | 11.140 | 33,650,000 | 330,000 | 0.550 | 16,780,000 | 0.144 | 16,795,000 | 0.144 |
25/09/2024 | 0.109 | 10.520 | 15,480,000 | 315,000 | 0.530 | 7,590,000 | 0.122 | 7,790,000 | 0.123 |
24/09/2024 | 0.115 | 10.600 | 8,920,000 | 115,000 | 0.190 | 4,440,000 | 0.108 | 4,360,000 | 0.107 |
23/09/2024 | 0.089 | 10.180 | 1,010,000 | 195,000 | 0.330 | 455,000 | 0.088 | 550,000 | 0.089 |
20/09/2024 | 0.073 | 9.970 | 4,200,000 | 100,000 | 0.170 | 2,100,000 | 0.069 | 2,100,000 | 0.068 |
19/09/2024 | 0.039 | 9.320 | 810,000 | 100,000 | 0.170 | 510,000 | 0.036 | 300,000 | 0.033 |
17/09/2024 | 0.030 | 9.070 | 0 | 310,000 | 0.520 | ||||
16/09/2024 | 0.030 | 9.020 | 0 | 310,000 | 0.520 | ||||
13/09/2024 | 0.032 | 9.090 | 400,000 | 310,000 | 0.520 | 100,000 | 0.030 | 300,000 | 0.032 |
12/09/2024 | 0.032 | 9.020 | 10,000 | 110,000 | 0.180 | 10,000 | 0.033 | ||
11/09/2024 | 0.028 | 8.930 | 0 | 120,000 | 0.200 | ||||
10/09/2024 | 0.026 | 8.790 | 0 | 120,000 | 0.200 | ||||
09/09/2024 | 0.028 | 8.880 | 0 | 120,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 8.920 | 0 | 120,000 | 0.200 | ||||
04/09/2024 | 0.032 | 8.980 | 20,000 | 120,000 | 0.200 | 20,000 | 0.030 | ||
03/09/2024 | 0.032 | 8.930 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.030 | 8.820 | 0 | 100,000 | 0.170 | ||||
30/08/2024 | 0.030 | 8.820 | 100,000 | 100,000 | 0.170 | 100,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF