25190 Ｓ金摩利六七沽Ａ (認沽證)
按盤價 
0.143 -0.013 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.156 | 3,365.000 | 0 | 300,000 | 0.441 | ||||
| 08/05/2026 | 0.147 | 3,398.000 | 30,000 | 300,000 | 0.441 | 30,000 | 0.148 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 0 | 270,000 | 0.397 | ||||
| 06/05/2026 | 0.169 | 3,362.000 | 0 | 270,000 | 0.397 | ||||
| 05/05/2026 | 0.228 | 3,271.000 | 0 | 270,000 | 0.397 | ||||
| 04/05/2026 | 0.217 | 3,300.000 | 0 | 270,000 | 0.397 | ||||
| 30/04/2026 | 0.221 | 3,307.000 | 0 | 270,000 | 0.397 | ||||
| 29/04/2026 | 0.234 | 3,292.000 | 0 | 270,000 | 0.397 | ||||
| 28/04/2026 | 0.205 | 3,333.000 | 5,000 | 270,000 | 0.397 | 5,000 | 0.208 | ||
| 27/04/2026 | 0.174 | 3,394.000 | 0 | 275,000 | 0.404 | ||||
| 24/04/2026 | 0.187 | 3,378.000 | 250,000 | 275,000 | 0.404 | 250,000 | 0.199 | ||
| 23/04/2026 | 0.180 | 3,425.000 | 0 | 25,000 | 0.037 | ||||
| 22/04/2026 | 0.168 | 3,421.000 | 0 | 25,000 | 0.037 | ||||
| 21/04/2026 | 0.163 | 3,442.000 | 0 | 25,000 | 0.037 | ||||
| 20/04/2026 | 0.163 | 3,456.000 | 0 | 25,000 | 0.037 | ||||
| 17/04/2026 | 0.169 | 3,439.000 | 0 | 25,000 | 0.037 | ||||
| 16/04/2026 | 0.158 | 3,460.000 | 5,000 | 25,000 | 0.037 | 5,000 | 0.158 | ||
| 15/04/2026 | 0.167 | 3,462.000 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.181 | 3,436.000 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.200 | 3,391.000 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
