25193 Ｓ金星展六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 3,365.000 | 150,000 | 33,151,000 | 66.302 | ||||
| 08/05/2026 | 0.010 | 3,398.000 | 0 | 33,151,000 | 66.302 | ||||
| 07/05/2026 | 0.010 | 3,410.000 | 1,932,000 | 33,151,000 | 66.302 | ||||
| 06/05/2026 | 0.012 | 3,362.000 | 0 | 33,151,000 | 66.302 | ||||
| 05/05/2026 | 0.012 | 3,271.000 | 180,000 | 33,151,000 | 66.302 | ||||
| 04/05/2026 | 0.015 | 3,300.000 | 0 | 33,151,000 | 66.302 | ||||
| 30/04/2026 | 0.015 | 3,307.000 | 219,000 | 33,151,000 | 66.302 | ||||
| 29/04/2026 | 0.015 | 3,292.000 | 40,000 | 33,151,000 | 66.302 | ||||
| 28/04/2026 | 0.020 | 3,333.000 | 100,000 | 33,151,000 | 66.302 | ||||
| 27/04/2026 | 0.021 | 3,394.000 | 165,000 | 33,151,000 | 66.302 | 25,000 | 0.020 | ||
| 24/04/2026 | 0.025 | 3,378.000 | 264,000 | 33,176,000 | 66.352 | 5,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 3,425.000 | 50,000 | 33,181,000 | 66.362 | ||||
| 22/04/2026 | 0.038 | 3,421.000 | 10,500 | 33,181,000 | 66.362 | ||||
| 21/04/2026 | 0.038 | 3,442.000 | 80,000 | 33,181,000 | 66.362 | 50,000 | 0.037 | ||
| 20/04/2026 | 0.044 | 3,456.000 | 70,500 | 33,231,000 | 66.462 | ||||
| 17/04/2026 | 0.043 | 3,439.000 | 932,500 | 33,231,000 | 66.462 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 310,000 | 33,231,000 | 66.462 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.049 | 3,462.000 | 1,415,500 | 33,261,000 | 66.522 | 25,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 3,436.000 | 1,973,500 | 33,286,000 | 66.572 | ||||
| 13/04/2026 | 0.046 | 3,391.000 | 746,000 | 33,286,000 | 66.572 | 500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
