日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.234 | 437.800 | 40,000 | 4,040,000 | 6.733 | 40,000 | 0.249 | ||
26/09/2024 | 0.182 | 430.000 | 2,700,000 | 4,080,000 | 6.800 | 1,470,000 | 0.157 | 780,000 | 0.138 |
25/09/2024 | 0.104 | 405.400 | 11,920,000 | 4,770,000 | 7.950 | 11,260,000 | 0.125 | 220,000 | 0.107 |
24/09/2024 | 0.087 | 402.200 | 35,580,000 | 15,810,000 | 26.350 | 11,920,000 | 0.083 | 22,540,000 | 0.077 |
23/09/2024 | 0.062 | 387.600 | 1,400,000 | 5,190,000 | 8.650 | 700,000 | 0.067 | 700,000 | 0.067 |
20/09/2024 | 0.066 | 388.600 | 600,000 | 5,190,000 | 8.650 | 300,000 | 0.072 | 300,000 | 0.072 |
19/09/2024 | 0.065 | 388.800 | 300,000 | 5,190,000 | 8.650 | 150,000 | 0.061 | 150,000 | 0.060 |
17/09/2024 | 0.056 | 380.000 | 200,000 | 5,190,000 | 8.650 | 100,000 | 0.055 | 100,000 | 0.053 |
16/09/2024 | 0.057 | 377.800 | 0 | 5,190,000 | 8.650 | ||||
13/09/2024 | 0.057 | 374.800 | 100,000 | 5,190,000 | 8.650 | 100,000 | 0.056 | ||
12/09/2024 | 0.057 | 372.600 | 400,000 | 5,290,000 | 8.817 | 300,000 | 0.058 | 100,000 | 0.059 |
11/09/2024 | 0.056 | 370.200 | 1,000,000 | 5,490,000 | 9.150 | 500,000 | 0.052 | 500,000 | 0.052 |
10/09/2024 | 0.055 | 368.600 | 100,000 | 5,490,000 | 9.150 | 100,000 | 0.055 | ||
09/09/2024 | 0.054 | 371.200 | 900,000 | 5,390,000 | 8.983 | 200,000 | 0.052 | 700,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 373.400 | 1,400,000 | 4,890,000 | 8.150 | 700,000 | 0.061 | 700,000 | 0.061 |
04/09/2024 | 0.061 | 372.800 | 300,000 | 4,890,000 | 8.150 | 300,000 | 0.061 | ||
03/09/2024 | 0.068 | 378.200 | 1,830,000 | 4,590,000 | 7.650 | 900,000 | 0.068 | 930,000 | 0.069 |
02/09/2024 | 0.070 | 377.800 | 900,000 | 4,560,000 | 7.600 | 300,000 | 0.072 | 600,000 | 0.074 |
30/08/2024 | 0.080 | 382.000 | 1,970,000 | 4,260,000 | 7.100 | 1,200,000 | 0.080 | 770,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF