25261 騰訊法巴五十購Ａ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.350 | 512.000 | 490,000 | 60,000,000 | 100.000 | ||||
| 11/03/2025 | 0.380 | 517.500 | 90,000 | 60,000,000 | 100.000 | ||||
| 10/03/2025 | 0.385 | 516.500 | 910,000 | 60,000,000 | 100.000 | ||||
| 07/03/2025 | 0.455 | 533.500 | 760,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.460 | 544.000 | 2,120,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.330 | 505.500 | 1,650,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.265 | 491.000 | 1,790,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.241 | 483.200 | 2,060,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.236 | 478.600 | 11,230,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.300 | 495.400 | 1,510,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.335 | 501.500 | 3,050,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.275 | 484.800 | 16,130,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.335 | 497.200 | 2,650,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.395 | 517.000 | 2,550,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.270 | 486.800 | 2,970,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.310 | 497.800 | 1,400,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.350 | 503.500 | 2,180,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.305 | 493.600 | 64,440,000 | 60,000,000 | 100.000 | 23,000,000 | 0.329 | 23,000,000 | 0.337 |
| 14/02/2025 | 0.228 | 474.800 | 15,300,000 | 60,000,000 | 100.000 | ||||
| 13/02/2025 | 0.181 | 442.000 | 360,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
