25269 範式星展六七購Ａ (認購證)
按盤價 
0.039 +0.016 (+69.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.023 | 41.620 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.021 | 40.620 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.021 | 39.860 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.021 | 39.740 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.020 | 37.320 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.021 | 37.560 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.022 | 37.420 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.023 | 39.280 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.020 | 37.420 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.020 | 37.340 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.020 | 35.160 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.022 | 36.460 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.022 | 37.300 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.018 | 36.060 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.016 | 34.560 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.015 | 34.040 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.014 | 33.040 | 710,000 | 10,000 | 0.014 | 350,000 | 0.014 | 360,000 | 0.016 |
| 20/03/2026 | 0.019 | 34.500 | 0 | 0.000 | |||||
| 19/03/2026 | 0.023 | 36.140 | 0 | 0.000 | |||||
| 18/03/2026 | 0.027 | 37.720 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
