25282 騰訊摩利六八沽Ａ (認沽證)
按盤價 
1.240 +0.190 (+18.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 1.050 | 433.000 | 0 | 1,320,000 | 1.023 | ||||
| 18/06/2026 | 1.010 | 440.200 | 0 | 1,320,000 | 1.023 | ||||
| 17/06/2026 | 0.940 | 445.400 | 0 | 1,320,000 | 1.023 | ||||
| 16/06/2026 | 0.930 | 447.400 | 0 | 1,320,000 | 1.023 | ||||
| 15/06/2026 | 0.820 | 459.600 | 0 | 1,320,000 | 1.023 | ||||
| 12/06/2026 | 0.820 | 463.600 | 0 | 1,320,000 | 1.023 | ||||
| 11/06/2026 | 0.870 | 457.200 | 520,000 | 1,320,000 | 1.023 | 520,000 | 0.740 | ||
| 10/06/2026 | 0.810 | 465.600 | 0 | 800,000 | 0.620 | ||||
| 09/06/2026 | 0.890 | 453.200 | 0 | 800,000 | 0.620 | ||||
| 08/06/2026 | 0.950 | 446.400 | 0 | 800,000 | 0.620 | ||||
| 05/06/2026 | 0.870 | 453.200 | 0 | 800,000 | 0.620 | ||||
| 04/06/2026 | 0.860 | 459.000 | 0 | 800,000 | 0.620 | ||||
| 03/06/2026 | 0.790 | 466.400 | 0 | 800,000 | 0.620 | ||||
| 02/06/2026 | 0.700 | 481.600 | 0 | 800,000 | 0.620 | ||||
| 01/06/2026 | 1.050 | 436.000 | 0 | 800,000 | 0.620 | ||||
| 29/05/2026 | 1.120 | 427.200 | 0 | 800,000 | 0.620 | ||||
| 28/05/2026 | 1.150 | 425.000 | 0 | 800,000 | 0.620 | ||||
| 27/05/2026 | 1.050 | 434.400 | 0 | 800,000 | 0.620 | ||||
| 26/05/2026 | 1.000 | 439.000 | 0 | 800,000 | 0.620 | ||||
| 22/05/2026 | 1.000 | 441.400 | 0 | 800,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
