25313 江銅花旗六七沽Ｂ (認沽證)
按盤價 
0.155 -0.032 (-17.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.187 | 38.620 | 53,010,000 | 60,000 | 0.090 | 26,420,000 | 0.179 | 26,390,000 | 0.178 |
| 08/05/2026 | 0.165 | 39.340 | 54,380,000 | 90,000 | 0.130 | 27,160,000 | 0.210 | 27,190,000 | 0.210 |
| 07/05/2026 | 0.193 | 38.360 | 44,400,000 | 60,000 | 0.090 | 22,150,000 | 0.197 | 22,140,000 | 0.197 |
| 06/05/2026 | 0.226 | 37.540 | 23,600,000 | 70,000 | 0.100 | 11,750,000 | 0.236 | 11,750,000 | 0.236 |
| 05/05/2026 | 0.255 | 36.620 | 1,540,000 | 70,000 | 0.100 | 770,000 | 0.295 | 770,000 | 0.305 |
| 04/05/2026 | 0.248 | 36.980 | 6,860,000 | 70,000 | 0.100 | 3,400,000 | 0.251 | 3,400,000 | 0.248 |
| 30/04/2026 | 0.260 | 36.620 | 6,640,000 | 70,000 | 0.100 | 3,320,000 | 0.251 | 3,320,000 | 0.242 |
| 29/04/2026 | 0.202 | 38.700 | 18,600,000 | 70,000 | 0.100 | 9,300,000 | 0.227 | 9,300,000 | 0.229 |
| 28/04/2026 | 0.265 | 36.480 | 1,160,000 | 70,000 | 0.100 | 580,000 | 0.267 | 580,000 | 0.271 |
| 27/04/2026 | 0.250 | 37.280 | 9,000,000 | 70,000 | 0.100 | 4,500,000 | 0.243 | 4,490,000 | 0.243 |
| 24/04/2026 | 0.250 | 37.280 | 1,140,000 | 80,000 | 0.120 | 570,000 | 0.277 | 570,000 | 0.277 |
| 23/04/2026 | 0.260 | 37.120 | 13,050,000 | 80,000 | 0.120 | 6,530,000 | 0.237 | 6,520,000 | 0.235 |
| 22/04/2026 | 0.227 | 38.360 | 6,740,000 | 90,000 | 0.130 | 3,370,000 | 0.232 | 3,370,000 | 0.230 |
| 21/04/2026 | 0.222 | 38.860 | 14,520,000 | 90,000 | 0.130 | 7,260,000 | 0.227 | 7,260,000 | 0.226 |
| 20/04/2026 | 0.214 | 39.160 | 16,440,000 | 90,000 | 0.130 | 8,220,000 | 0.211 | 8,220,000 | 0.210 |
| 17/04/2026 | 0.218 | 39.120 | 9,120,000 | 90,000 | 0.130 | 4,570,000 | 0.215 | 4,550,000 | 0.214 |
| 16/04/2026 | 0.196 | 40.040 | 17,290,000 | 110,000 | 0.160 | 8,630,000 | 0.208 | 8,660,000 | 0.208 |
| 15/04/2026 | 0.233 | 39.180 | 580,000 | 80,000 | 0.120 | 290,000 | 0.233 | 290,000 | 0.233 |
| 14/04/2026 | 0.290 | 38.000 | 10,000 | 80,000 | 0.120 | 10,000 | 0.295 | ||
| 13/04/2026 | 0.335 | 36.880 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
