25321 騰訊法興六六沽Ｂ (認沽證)
按盤價 
1.410 +0.190 (+15.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 1.220 | 433.000 | 0 | 11,690,000 | 9.742 | ||||
| 18/06/2026 | 1.170 | 440.200 | 30,000 | 11,690,000 | 9.742 | ||||
| 17/06/2026 | 1.100 | 445.400 | 660,000 | 11,690,000 | 9.742 | ||||
| 16/06/2026 | 1.080 | 447.400 | 0 | 11,690,000 | 9.742 | ||||
| 15/06/2026 | 0.950 | 459.600 | 380,000 | 11,690,000 | 9.742 | ||||
| 12/06/2026 | 0.940 | 463.600 | 170,000 | 11,690,000 | 9.742 | ||||
| 11/06/2026 | 1.000 | 457.200 | 240,000 | 11,690,000 | 9.742 | ||||
| 10/06/2026 | 0.900 | 465.600 | 6,030,000 | 11,690,000 | 9.742 | ||||
| 09/06/2026 | 1.010 | 453.200 | 1,480,000 | 11,690,000 | 9.742 | ||||
| 08/06/2026 | 1.090 | 446.400 | 310,000 | 11,690,000 | 9.742 | ||||
| 05/06/2026 | 0.990 | 453.200 | 0 | 11,690,000 | 9.742 | ||||
| 04/06/2026 | 0.970 | 459.000 | 0 | 11,690,000 | 9.742 | ||||
| 03/06/2026 | 0.900 | 466.400 | 0 | 11,690,000 | 9.742 | ||||
| 02/06/2026 | 0.780 | 481.600 | 0 | 11,690,000 | 9.742 | ||||
| 01/06/2026 | 1.180 | 436.000 | 0 | 11,690,000 | 9.742 | ||||
| 29/05/2026 | 1.260 | 427.200 | 0 | 11,690,000 | 9.742 | ||||
| 28/05/2026 | 1.320 | 425.000 | 300,000 | 11,690,000 | 9.742 | ||||
| 27/05/2026 | 1.210 | 434.400 | 1,120,000 | 11,690,000 | 9.742 | ||||
| 26/05/2026 | 1.160 | 439.000 | 370,000 | 11,690,000 | 9.742 | ||||
| 22/05/2026 | 1.140 | 441.400 | 400,000 | 11,690,000 | 9.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
