25321 國信法興四乙購Ａ (認購證)
按盤價 
0.091 +0.015 (+19.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.076 | 4.370 | 646,000 | 650,000 | 0.929 | 266,000 | 0.068 | 380,000 | 0.059 |
| 26/09/2024 | 0.056 | 4.310 | 1,100,000 | 536,000 | 0.766 | 346,000 | 0.069 | 742,000 | 0.068 |
| 25/09/2024 | 0.112 | 4.540 | 94,000 | 140,000 | 0.200 | 94,000 | 0.117 | ||
| 24/09/2024 | 0.106 | 4.530 | 220,000 | 234,000 | 0.334 | 100,000 | 0.092 | 40,000 | 0.085 |
| 23/09/2024 | 0.075 | 4.380 | 312,000 | 294,000 | 0.420 | 234,000 | 0.077 | ||
| 20/09/2024 | 0.067 | 4.340 | 0 | 528,000 | 0.754 | ||||
| 19/09/2024 | 0.070 | 4.350 | 308,000 | 528,000 | 0.754 | 130,000 | 0.067 | 178,000 | 0.066 |
| 17/09/2024 | 0.067 | 4.320 | 692,000 | 480,000 | 0.686 | 290,000 | 0.072 | 402,000 | 0.073 |
| 16/09/2024 | 0.069 | 4.320 | 150,000 | 368,000 | 0.526 | 40,000 | 0.074 | 110,000 | 0.069 |
| 13/09/2024 | 0.075 | 4.340 | 170,000 | 298,000 | 0.426 | 82,000 | 0.074 | 88,000 | 0.074 |
| 12/09/2024 | 0.064 | 4.280 | 418,000 | 292,000 | 0.417 | 240,000 | 0.063 | 178,000 | 0.063 |
| 11/09/2024 | 0.061 | 4.270 | 396,000 | 354,000 | 0.506 | 150,000 | 0.064 | 246,000 | 0.063 |
| 10/09/2024 | 0.078 | 4.360 | 1,080,000 | 258,000 | 0.369 | 540,000 | 0.064 | 540,000 | 0.063 |
| 09/09/2024 | 0.076 | 4.330 | 1,054,000 | 258,000 | 0.369 | 480,000 | 0.080 | 574,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 4.480 | 0 | 164,000 | 0.234 | ||||
| 04/09/2024 | 0.121 | 4.470 | 0 | 164,000 | 0.234 | ||||
| 03/09/2024 | 0.142 | 4.540 | 0 | 164,000 | 0.234 | ||||
| 02/09/2024 | 0.171 | 4.568 | 0 | 164,000 | 0.234 | ||||
| 30/08/2024 | 0.171 | 4.568 | 0 | 164,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
