25332 騰訊匯豐五三購Ｂ (認購證)
按盤價 
0.097 +0.038 (+64.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.059 | 474.800 | 14,200,000 | 9,090,000 | 11.360 | 11,290,000 | 0.044 | 1,380,000 | 0.042 |
| 13/02/2025 | 0.021 | 442.000 | 10,280,000 | 19,000,000 | 23.750 | 5,190,000 | 0.032 | 2,710,000 | 0.042 |
| 12/02/2025 | 0.024 | 444.200 | 6,650,000 | 21,480,000 | 26.850 | 1,660,000 | 0.020 | 4,150,000 | 0.015 |
| 11/02/2025 | 0.015 | 427.400 | 3,440,000 | 18,990,000 | 23.740 | 3,440,000 | 0.015 | ||
| 10/02/2025 | 0.025 | 437.000 | 1,810,000 | 15,550,000 | 19.440 | 1,510,000 | 0.024 | 300,000 | 0.024 |
| 07/02/2025 | 0.018 | 428.200 | 0 | 16,760,000 | 20.950 | ||||
| 06/02/2025 | 0.015 | 420.400 | 0 | 16,760,000 | 20.950 | ||||
| 05/02/2025 | 0.015 | 417.800 | 500,000 | 16,760,000 | 20.950 | 500,000 | 0.015 | ||
| 04/02/2025 | 0.018 | 420.800 | 8,300,000 | 16,260,000 | 20.330 | 6,340,000 | 0.016 | 1,960,000 | 0.016 |
| 03/02/2025 | 0.012 | 404.200 | 0 | 20,640,000 | 25.800 | ||||
| 28/01/2025 | 0.012 | 401.200 | 690,000 | 20,640,000 | 25.800 | 690,000 | 0.012 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 21,330,000 | 26.660 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 21,330,000 | 26.660 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 21,330,000 | 26.660 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 21,330,000 | 26.660 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 21,330,000 | 26.660 | ||||
| 20/01/2025 | 0.014 | 389.800 | 200,000 | 21,330,000 | 26.660 | ||||
| 17/01/2025 | 0.014 | 379.800 | 20,000 | 21,330,000 | 26.660 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 21,330,000 | 26.660 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 21,330,000 | 26.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
