25386 百度摩利六七購Ｃ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.021 | 117.800 | 45,000 | 155,000 | 0.172 | 22,500 | 0.023 | 22,500 | 0.022 |
| 18/03/2026 | 0.028 | 121.800 | 0 | 155,000 | 0.172 | ||||
| 17/03/2026 | 0.025 | 119.200 | 940,000 | 155,000 | 0.172 | 452,500 | 0.028 | 452,500 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 1,395,000 | 155,000 | 0.172 | 697,500 | 0.028 | 697,500 | 0.027 |
| 13/03/2026 | 0.031 | 122.200 | 660,000 | 155,000 | 0.172 | 330,000 | 0.030 | 330,000 | 0.029 |
| 12/03/2026 | 0.030 | 120.400 | 175,000 | 155,000 | 0.172 | 87,500 | 0.032 | 87,500 | 0.032 |
| 11/03/2026 | 0.033 | 121.800 | 720,000 | 155,000 | 0.172 | 360,000 | 0.033 | 360,000 | 0.033 |
| 10/03/2026 | 0.031 | 120.800 | 140,000 | 155,000 | 0.172 | 70,000 | 0.029 | 70,000 | 0.030 |
| 09/03/2026 | 0.025 | 117.400 | 535,000 | 155,000 | 0.172 | 267,500 | 0.021 | 267,500 | 0.020 |
| 06/03/2026 | 0.031 | 119.500 | 485,000 | 155,000 | 0.172 | 242,500 | 0.027 | 242,500 | 0.027 |
| 05/03/2026 | 0.027 | 115.900 | 530,000 | 155,000 | 0.172 | 265,000 | 0.029 | 265,000 | 0.028 |
| 04/03/2026 | 0.024 | 115.000 | 2,767,500 | 155,000 | 0.172 | 1,397,500 | 0.024 | 1,370,000 | 0.024 |
| 03/03/2026 | 0.027 | 117.300 | 80,000 | 182,500 | 0.203 | 25,000 | 0.027 | 55,000 | 0.027 |
| 02/03/2026 | 0.030 | 118.500 | 1,075,000 | 152,500 | 0.169 | 505,000 | 0.030 | 520,000 | 0.030 |
| 27/02/2026 | 0.041 | 123.700 | 1,190,000 | 137,500 | 0.153 | 595,000 | 0.040 | 595,000 | 0.040 |
| 26/02/2026 | 0.041 | 123.400 | 1,620,000 | 137,500 | 0.153 | 810,000 | 0.046 | 810,000 | 0.047 |
| 25/02/2026 | 0.053 | 128.900 | 2,195,000 | 137,500 | 0.153 | 1,097,500 | 0.058 | 1,097,500 | 0.058 |
| 24/02/2026 | 0.057 | 129.700 | 2,920,000 | 137,500 | 0.153 | 1,410,000 | 0.055 | 1,422,500 | 0.055 |
| 23/02/2026 | 0.067 | 133.200 | 5,832,500 | 125,000 | 0.139 | 2,802,500 | 0.067 | 2,747,500 | 0.066 |
| 20/02/2026 | 0.058 | 129.000 | 7,662,500 | 180,000 | 0.200 | 3,527,500 | 0.061 | 3,580,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
