25442 工行中銀六九購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.119 | 6.580 | 0 | 185,000 | 0.264 | ||||
| 18/03/2026 | 0.119 | 6.570 | 0 | 185,000 | 0.264 | ||||
| 17/03/2026 | 0.111 | 6.540 | 0 | 185,000 | 0.264 | ||||
| 16/03/2026 | 0.104 | 6.480 | 0 | 185,000 | 0.264 | ||||
| 13/03/2026 | 0.084 | 6.330 | 0 | 185,000 | 0.264 | ||||
| 12/03/2026 | 0.084 | 6.310 | 0 | 185,000 | 0.264 | ||||
| 11/03/2026 | 0.076 | 6.220 | 0 | 185,000 | 0.264 | ||||
| 10/03/2026 | 0.083 | 6.280 | 0 | 185,000 | 0.264 | ||||
| 09/03/2026 | 0.088 | 6.320 | 0 | 185,000 | 0.264 | ||||
| 06/03/2026 | 0.090 | 6.410 | 0 | 185,000 | 0.264 | ||||
| 05/03/2026 | 0.088 | 6.360 | 1,874,000 | 185,000 | 0.264 | 937,000 | 0.100 | 937,000 | 0.105 |
| 04/03/2026 | 0.108 | 6.340 | 1,692,000 | 185,000 | 0.264 | 796,000 | 0.105 | 896,000 | 0.107 |
| 03/03/2026 | 0.145 | 6.450 | 200,000 | 85,000 | 0.121 | 100,000 | 0.154 | 100,000 | 0.157 |
| 02/03/2026 | 0.132 | 6.350 | 0 | 85,000 | 0.121 | ||||
| 27/02/2026 | 0.151 | 6.450 | 0 | 85,000 | 0.121 | ||||
| 26/02/2026 | 0.146 | 6.420 | 600,000 | 85,000 | 0.121 | 300,000 | 0.155 | 300,000 | 0.157 |
| 25/02/2026 | 0.161 | 6.460 | 0 | 85,000 | 0.121 | ||||
| 24/02/2026 | 0.162 | 6.450 | 0 | 85,000 | 0.121 | ||||
| 23/02/2026 | 0.178 | 6.560 | 0 | 85,000 | 0.121 | ||||
| 20/02/2026 | 0.158 | 6.410 | 5,000 | 85,000 | 0.121 | 5,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
