25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.270 | 5.530 | 160,000 | 930,000 | 1.160 | 80,000 | 0.265 | 80,000 | 0.265 |
| 11/03/2025 | 0.295 | 5.560 | 0 | 930,000 | 1.160 | ||||
| 10/03/2025 | 0.300 | 5.560 | 0 | 930,000 | 1.160 | ||||
| 07/03/2025 | 0.315 | 5.610 | 210,000 | 930,000 | 1.160 | 80,000 | 0.345 | 130,000 | 0.334 |
| 06/03/2025 | 0.345 | 5.660 | 800,000 | 880,000 | 1.100 | 400,000 | 0.345 | 400,000 | 0.328 |
| 05/03/2025 | 0.330 | 5.620 | 650,000 | 880,000 | 1.100 | 290,000 | 0.335 | 160,000 | 0.333 |
| 04/03/2025 | 0.270 | 5.480 | 520,000 | 1,010,000 | 1.260 | 260,000 | 0.279 | 260,000 | 0.274 |
| 03/03/2025 | 0.290 | 5.520 | 200,000 | 1,010,000 | 1.260 | 100,000 | 0.285 | 100,000 | 0.275 |
| 28/02/2025 | 0.290 | 5.500 | 0 | 1,010,000 | 1.260 | ||||
| 27/02/2025 | 0.330 | 5.590 | 100,000 | 1,010,000 | 1.260 | 100,000 | 0.330 | ||
| 26/02/2025 | 0.320 | 5.590 | 0 | 1,110,000 | 1.390 | ||||
| 25/02/2025 | 0.310 | 5.520 | 0 | 1,110,000 | 1.390 | ||||
| 24/02/2025 | 0.335 | 5.570 | 0 | 1,110,000 | 1.390 | ||||
| 21/02/2025 | 0.335 | 5.590 | 400,000 | 1,110,000 | 1.390 | 400,000 | 0.333 | ||
| 20/02/2025 | 0.345 | 5.600 | 0 | 710,000 | 0.890 | ||||
| 19/02/2025 | 0.345 | 5.600 | 170,000 | 710,000 | 0.890 | 170,000 | 0.347 | ||
| 18/02/2025 | 0.400 | 5.690 | 130,000 | 540,000 | 0.680 | 50,000 | 0.420 | 80,000 | 0.400 |
| 17/02/2025 | 0.425 | 5.740 | 0 | 510,000 | 0.640 | ||||
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 510,000 | 0.640 | 173,000 | 0.384 | ||
| 13/02/2025 | 0.370 | 5.630 | 217,000 | 683,000 | 0.850 | 18,000 | 0.375 | 199,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
