25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 510,000 | 0.640 | 173,000 | 0.384 | ||
| 13/02/2025 | 0.370 | 5.630 | 217,000 | 683,000 | 0.850 | 18,000 | 0.375 | 199,000 | 0.400 |
| 12/02/2025 | 0.345 | 5.600 | 5,380,000 | 502,000 | 0.630 | 2,590,000 | 0.330 | 2,790,000 | 0.329 |
| 11/02/2025 | 0.290 | 5.460 | 67,000 | 302,000 | 0.380 | 20,000 | 0.285 | 47,000 | 0.285 |
| 10/02/2025 | 0.280 | 5.430 | 200,000 | 275,000 | 0.340 | 200,000 | 0.280 | ||
| 07/02/2025 | 0.260 | 5.380 | 2,000 | 475,000 | 0.590 | 2,000 | 0.250 | ||
| 06/02/2025 | 0.265 | 5.390 | 0 | 477,000 | 0.600 | ||||
| 05/02/2025 | 0.255 | 5.360 | 44,000 | 477,000 | 0.600 | 44,000 | 0.253 | ||
| 04/02/2025 | 0.275 | 5.390 | 560,000 | 433,000 | 0.540 | 280,000 | 0.285 | 280,000 | 0.280 |
| 03/02/2025 | 0.236 | 5.280 | 20,000 | 433,000 | 0.540 | 20,000 | 0.223 | ||
| 28/01/2025 | 0.241 | 5.290 | 50,000 | 413,000 | 0.520 | 50,000 | 0.237 | ||
| 27/01/2025 | 0.260 | 5.340 | 1,269,000 | 463,000 | 0.580 | 649,000 | 0.249 | 600,000 | 0.248 |
| 24/01/2025 | 0.230 | 5.250 | 11,318,000 | 512,000 | 0.640 | 5,648,000 | 0.212 | 5,262,000 | 0.209 |
| 23/01/2025 | 0.187 | 5.110 | 15,536,000 | 898,000 | 1.120 | 7,800,000 | 0.190 | 6,636,000 | 0.189 |
| 22/01/2025 | 0.150 | 4.980 | 200,000 | 2,062,000 | 2.580 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/01/2025 | 0.167 | 5.030 | 16,000 | 2,062,000 | 2.580 | 16,000 | 0.166 | ||
| 20/01/2025 | 0.160 | 5.000 | 82,000 | 2,078,000 | 2.600 | 2,000 | 0.160 | 80,000 | 0.155 |
| 17/01/2025 | 0.141 | 4.920 | 4,060,000 | 2,000,000 | 2.500 | 2,180,000 | 0.145 | 1,880,000 | 0.145 |
| 16/01/2025 | 0.161 | 5.000 | 2,480,000 | 2,300,000 | 2.880 | 1,290,000 | 0.158 | 1,190,000 | 0.157 |
| 15/01/2025 | 0.151 | 4.930 | 5,680,000 | 2,400,000 | 3.000 | 2,770,000 | 0.151 | 2,870,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
