25460 比迪瑞銀五五購Ａ (認購證)
按盤價 
0.690 -0.040 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.730 | 364.200 | 5,000 | 525,000 | 0.530 | 5,000 | 0.640 | ||
| 13/02/2025 | 0.560 | 339.000 | 10,000 | 530,000 | 0.530 | 5,000 | 0.590 | ||
| 12/02/2025 | 0.630 | 352.000 | 10,000 | 535,000 | 0.530 | 5,000 | 0.480 | ||
| 11/02/2025 | 0.455 | 327.800 | 1,430,000 | 530,000 | 0.530 | 1,395,000 | 0.519 | 20,000 | 0.486 |
| 10/02/2025 | 0.460 | 330.200 | 1,205,000 | 1,905,000 | 1.910 | 1,185,000 | 0.440 | ||
| 07/02/2025 | 0.465 | 330.000 | 1,060,000 | 3,090,000 | 3.090 | ||||
| 06/02/2025 | 0.365 | 315.800 | 2,845,000 | 3,090,000 | 3.090 | 205,000 | 0.278 | 2,540,000 | 0.300 |
| 05/02/2025 | 0.186 | 283.200 | 2,635,000 | 755,000 | 0.760 | 2,000,000 | 0.189 | 635,000 | 0.174 |
| 04/02/2025 | 0.201 | 286.200 | 4,825,000 | 2,120,000 | 2.120 | 1,340,000 | 0.187 | 3,325,000 | 0.197 |
| 03/02/2025 | 0.150 | 274.600 | 320,000 | 135,000 | 0.140 | 160,000 | 0.128 | 160,000 | 0.123 |
| 28/01/2025 | 0.147 | 273.000 | 0 | 135,000 | 0.140 | ||||
| 27/01/2025 | 0.153 | 274.800 | 40,000 | 135,000 | 0.140 | 20,000 | 0.153 | 20,000 | 0.150 |
| 24/01/2025 | 0.156 | 274.400 | 10,000 | 135,000 | 0.140 | 10,000 | 0.160 | ||
| 23/01/2025 | 0.147 | 270.600 | 100,000 | 145,000 | 0.140 | 100,000 | 0.153 | ||
| 22/01/2025 | 0.168 | 276.600 | 15,000 | 45,000 | 0.040 | 15,000 | 0.169 | ||
| 21/01/2025 | 0.189 | 279.600 | 2,215,000 | 30,000 | 0.030 | 1,115,000 | 0.184 | 1,100,000 | 0.185 |
| 20/01/2025 | 0.168 | 275.000 | 100,000 | 45,000 | 0.040 | 100,000 | 0.167 | ||
| 17/01/2025 | 0.123 | 263.800 | 20,000 | 145,000 | 0.140 | 20,000 | 0.123 | ||
| 16/01/2025 | 0.116 | 261.000 | 120,000 | 165,000 | 0.170 | 70,000 | 0.122 | ||
| 15/01/2025 | 0.113 | 258.800 | 100,000 | 235,000 | 0.240 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
