25493 紫金法巴六八購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 38.440 | 0 | 1,140,000 | 2.850 | ||||
| 11/05/2026 | 0.015 | 37.780 | 0 | 1,140,000 | 2.850 | ||||
| 08/05/2026 | 0.017 | 38.500 | 0 | 1,140,000 | 2.850 | ||||
| 07/05/2026 | 0.015 | 38.160 | 0 | 1,140,000 | 2.850 | ||||
| 06/05/2026 | 0.015 | 37.300 | 0 | 1,140,000 | 2.850 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 1,140,000 | 2.850 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 1,140,000 | 2.850 | ||||
| 30/04/2026 | 0.015 | 35.680 | 0 | 1,140,000 | 2.850 | ||||
| 29/04/2026 | 0.015 | 36.460 | 0 | 1,140,000 | 2.850 | ||||
| 28/04/2026 | 0.015 | 35.360 | 0 | 1,140,000 | 2.850 | ||||
| 27/04/2026 | 0.015 | 36.220 | 0 | 1,140,000 | 2.850 | ||||
| 24/04/2026 | 0.015 | 36.800 | 0 | 1,140,000 | 2.850 | ||||
| 23/04/2026 | 0.015 | 36.900 | 0 | 1,140,000 | 2.850 | ||||
| 22/04/2026 | 0.018 | 37.840 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.018 | ||
| 21/04/2026 | 0.020 | 38.200 | 0 | 1,120,000 | 2.800 | ||||
| 20/04/2026 | 0.019 | 37.120 | 0 | 1,120,000 | 2.800 | ||||
| 17/04/2026 | 0.019 | 36.620 | 400,000 | 1,120,000 | 2.800 | 400,000 | 0.019 | ||
| 16/04/2026 | 0.023 | 37.820 | 0 | 720,000 | 1.800 | ||||
| 15/04/2026 | 0.023 | 37.980 | 440,000 | 720,000 | 1.800 | 220,000 | 0.024 | 220,000 | 0.025 |
| 14/04/2026 | 0.021 | 37.700 | 0 | 720,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
