日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.025 | 18.740 | 0 | 165,000 | 0.236 | ||||
26/09/2024 | 0.020 | 18.000 | 10,000 | 165,000 | 0.236 | 10,000 | 0.020 | ||
25/09/2024 | 0.010 | 17.240 | 0 | 155,000 | 0.221 | ||||
24/09/2024 | 0.010 | 17.060 | 0 | 155,000 | 0.221 | ||||
23/09/2024 | 0.010 | 16.260 | 0 | 155,000 | 0.221 | ||||
20/09/2024 | 0.010 | 16.100 | 0 | 155,000 | 0.221 | ||||
19/09/2024 | 0.010 | 15.900 | 0 | 155,000 | 0.221 | ||||
17/09/2024 | 0.010 | 15.620 | 0 | 155,000 | 0.221 | ||||
16/09/2024 | 0.010 | 15.380 | 0 | 155,000 | 0.221 | ||||
13/09/2024 | 0.010 | 15.180 | 0 | 155,000 | 0.221 | ||||
12/09/2024 | 0.010 | 14.960 | 0 | 155,000 | 0.221 | ||||
11/09/2024 | 0.010 | 14.660 | 0 | 155,000 | 0.221 | ||||
10/09/2024 | 0.010 | 14.680 | 0 | 155,000 | 0.221 | ||||
09/09/2024 | 0.010 | 14.940 | 0 | 155,000 | 0.221 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 15.420 | 0 | 155,000 | 0.221 | ||||
04/09/2024 | 0.010 | 15.620 | 0 | 155,000 | 0.221 | ||||
03/09/2024 | 0.010 | 15.920 | 0 | 155,000 | 0.221 | ||||
02/09/2024 | 0.010 | 15.860 | 45,000 | 155,000 | 0.221 | 45,000 | 0.010 | ||
30/08/2024 | 0.010 | 15.900 | 0 | 200,000 | 0.286 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF