25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.920 +0.020 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.900 | 355.000 | 50,000 | 4,600,000 | 6.571 | 50,000 | 0.960 | ||
| 11/03/2025 | 0.860 | 350.200 | 50,000 | 4,550,000 | 6.500 | 50,000 | 0.830 | ||
| 10/03/2025 | 0.820 | 345.600 | 250,000 | 4,500,000 | 6.429 | 250,000 | 0.820 | ||
| 07/03/2025 | 0.920 | 355.200 | 0 | 4,250,000 | 6.071 | ||||
| 06/03/2025 | 0.950 | 361.600 | 300,000 | 4,250,000 | 6.071 | 200,000 | 0.950 | ||
| 05/03/2025 | 0.840 | 349.200 | 0 | 4,450,000 | 6.357 | ||||
| 04/03/2025 | 0.770 | 339.000 | 350,000 | 4,450,000 | 6.357 | ||||
| 03/03/2025 | 1.000 | 363.600 | 1,250,000 | 4,450,000 | 6.357 | 1,050,000 | 1.040 | ||
| 28/02/2025 | 1.050 | 371.600 | 600,000 | 5,500,000 | 7.857 | 150,000 | 1.040 | ||
| 27/02/2025 | 1.280 | 398.600 | 0 | 5,650,000 | 8.071 | ||||
| 26/02/2025 | 1.190 | 389.800 | 250,000 | 5,650,000 | 8.071 | 150,000 | 1.170 | ||
| 25/02/2025 | 1.170 | 387.200 | 400,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 1.210 | 389.000 | 0 | 5,800,000 | 8.286 | ||||
| 21/02/2025 | 1.210 | 392.400 | 0 | 5,800,000 | 8.286 | ||||
| 20/02/2025 | 1.060 | 375.000 | 0 | 5,800,000 | 8.286 | ||||
| 19/02/2025 | 1.010 | 368.200 | 0 | 5,800,000 | 8.286 | ||||
| 18/02/2025 | 0.990 | 365.600 | 0 | 5,800,000 | 8.286 | ||||
| 17/02/2025 | 0.920 | 355.200 | 0 | 5,800,000 | 8.286 | ||||
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 5,800,000 | 8.286 | 150,000 | 0.970 | ||
| 13/02/2025 | 0.790 | 339.000 | 350,000 | 5,950,000 | 8.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
