25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.910 -0.060 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 5,800,000 | 8.286 | 150,000 | 0.970 | ||
| 13/02/2025 | 0.790 | 339.000 | 350,000 | 5,950,000 | 8.500 | ||||
| 12/02/2025 | 0.880 | 352.000 | 0 | 5,950,000 | 8.500 | ||||
| 11/02/2025 | 0.700 | 327.800 | 0 | 5,950,000 | 8.500 | ||||
| 10/02/2025 | 0.720 | 330.200 | 0 | 5,950,000 | 8.500 | ||||
| 07/02/2025 | 0.720 | 330.000 | 50,000 | 5,950,000 | 8.500 | ||||
| 06/02/2025 | 0.600 | 315.800 | 750,000 | 5,950,000 | 8.500 | 150,000 | 0.452 | 500,000 | 0.390 |
| 05/02/2025 | 0.385 | 283.200 | 0 | 5,600,000 | 8.000 | ||||
| 04/02/2025 | 0.405 | 286.200 | 1,300,000 | 5,600,000 | 8.000 | 1,250,000 | 0.400 | ||
| 03/02/2025 | 0.325 | 274.600 | 0 | 6,850,000 | 9.786 | ||||
| 28/01/2025 | 0.325 | 273.000 | 0 | 6,850,000 | 9.786 | ||||
| 27/01/2025 | 0.335 | 274.800 | 1,150,000 | 6,850,000 | 9.786 | 1,100,000 | 0.330 | ||
| 24/01/2025 | 0.330 | 274.400 | 0 | 5,750,000 | 8.214 | ||||
| 23/01/2025 | 0.325 | 270.600 | 150,000 | 5,750,000 | 8.214 | 150,000 | 0.330 | ||
| 22/01/2025 | 0.350 | 276.600 | 800,000 | 5,600,000 | 8.000 | 400,000 | 0.354 | ||
| 21/01/2025 | 0.375 | 279.600 | 150,000 | 6,000,000 | 8.571 | 150,000 | 0.365 | ||
| 20/01/2025 | 0.355 | 275.000 | 750,000 | 5,850,000 | 8.357 | 700,000 | 0.335 | 50,000 | 0.370 |
| 17/01/2025 | 0.285 | 263.800 | 100,000 | 6,500,000 | 9.286 | ||||
| 16/01/2025 | 0.275 | 261.000 | 3,700,000 | 6,500,000 | 9.286 | 1,850,000 | 0.284 | ||
| 15/01/2025 | 0.265 | 258.800 | 1,450,000 | 4,650,000 | 6.643 | 200,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
