25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.167 -0.020 (-10.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.187 | 101.700 | 490,000 | 280,000 | 0.400 | 270,000 | 0.165 | 220,000 | 0.182 |
| 08/05/2026 | 0.167 | 99.750 | 0 | 330,000 | 0.470 | ||||
| 07/05/2026 | 0.178 | 100.700 | 270,000 | 330,000 | 0.470 | 270,000 | 0.174 | ||
| 06/05/2026 | 0.157 | 98.900 | 275,000 | 60,000 | 0.090 | 255,000 | 0.165 | 20,000 | 0.160 |
| 05/05/2026 | 0.181 | 101.000 | 2,230,000 | 295,000 | 0.420 | 1,095,000 | 0.166 | 1,070,000 | 0.164 |
| 04/05/2026 | 0.213 | 103.000 | 335,000 | 320,000 | 0.460 | 335,000 | 0.213 | ||
| 30/04/2026 | 0.202 | 102.500 | 1,160,000 | 655,000 | 0.940 | 815,000 | 0.240 | 345,000 | 0.202 |
| 29/04/2026 | 0.280 | 108.300 | 975,000 | 1,125,000 | 1.610 | 60,000 | 0.249 | 845,000 | 0.275 |
| 28/04/2026 | 0.228 | 103.700 | 1,375,000 | 340,000 | 0.490 | 690,000 | 0.238 | 685,000 | 0.243 |
| 27/04/2026 | 0.255 | 106.000 | 1,900,000 | 345,000 | 0.490 | 790,000 | 0.254 | 500,000 | 0.240 |
| 24/04/2026 | 0.198 | 101.200 | 2,665,000 | 635,000 | 0.910 | 1,340,000 | 0.184 | 870,000 | 0.189 |
| 23/04/2026 | 0.226 | 103.500 | 8,620,000 | 1,105,000 | 1.580 | 4,055,000 | 0.220 | 4,420,000 | 0.217 |
| 22/04/2026 | 0.280 | 107.000 | 340,000 | 740,000 | 1.060 | 170,000 | 0.305 | ||
| 21/04/2026 | 0.310 | 109.100 | 700,000 | 570,000 | 0.810 | 70,000 | 0.310 | 560,000 | 0.316 |
| 20/04/2026 | 0.335 | 110.000 | 0 | 80,000 | 0.110 | ||||
| 17/04/2026 | 0.355 | 111.400 | 0 | 80,000 | 0.110 | ||||
| 16/04/2026 | 0.380 | 113.200 | 215,000 | 80,000 | 0.110 | 25,000 | 0.365 | ||
| 15/04/2026 | 0.305 | 107.300 | 0 | 55,000 | 0.080 | ||||
| 14/04/2026 | 0.335 | 109.400 | 165,000 | 55,000 | 0.080 | 45,000 | 0.335 | ||
| 13/04/2026 | 0.345 | 110.300 | 35,000 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
