日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.098 | 3.640 | 7,380,000 | 30,000 | 0.040 | 3,690,000 | 0.097 | 3,690,000 | 0.097 |
25/09/2024 | 0.099 | 3.580 | 15,020,000 | 30,000 | 0.040 | 7,510,000 | 0.102 | 7,510,000 | 0.101 |
24/09/2024 | 0.097 | 3.570 | 16,560,000 | 30,000 | 0.040 | 8,280,000 | 0.093 | 8,280,000 | 0.093 |
23/09/2024 | 0.089 | 3.470 | 7,560,000 | 30,000 | 0.040 | 3,780,000 | 0.088 | 3,780,000 | 0.087 |
20/09/2024 | 0.084 | 3.410 | 6,580,000 | 30,000 | 0.040 | 3,290,000 | 0.084 | 3,290,000 | 0.084 |
19/09/2024 | 0.084 | 3.400 | 10,520,000 | 30,000 | 0.040 | 5,260,000 | 0.083 | 5,260,000 | 0.083 |
17/09/2024 | 0.083 | 3.370 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.082 | 1,260,000 | 0.083 |
16/09/2024 | 0.082 | 3.350 | 5,100,000 | 30,000 | 0.040 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
13/09/2024 | 0.082 | 3.320 | 6,840,000 | 30,000 | 0.040 | 3,420,000 | 0.081 | 3,420,000 | 0.081 |
12/09/2024 | 0.078 | 3.300 | 5,460,000 | 30,000 | 0.040 | 2,730,000 | 0.076 | 2,730,000 | 0.077 |
11/09/2024 | 0.079 | 3.280 | 10,200,000 | 30,000 | 0.040 | 5,100,000 | 0.076 | 5,100,000 | 0.076 |
10/09/2024 | 0.087 | 3.370 | 6,780,000 | 30,000 | 0.040 | 3,390,000 | 0.084 | 3,390,000 | 0.083 |
09/09/2024 | 0.086 | 3.370 | 8,280,000 | 30,000 | 0.040 | 4,140,000 | 0.085 | 4,140,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 3.450 | 1,520,000 | 30,000 | 0.040 | 760,000 | 0.094 | 760,000 | 0.094 |
04/09/2024 | 0.097 | 3.460 | 7,520,000 | 30,000 | 0.040 | 3,770,000 | 0.096 | 3,750,000 | 0.095 |
03/09/2024 | 0.099 | 3.470 | 12,490,000 | 50,000 | 0.070 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
02/09/2024 | 0.106 | 3.550 | 5,520,000 | 40,000 | 0.060 | 2,760,000 | 0.107 | 2,760,000 | 0.108 |
30/08/2024 | 0.110 | 3.570 | 5,160,000 | 40,000 | 0.060 | 2,580,000 | 0.110 | 2,580,000 | 0.109 |
29/08/2024 | 0.111 | 3.570 | 6,600,000 | 40,000 | 0.060 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF