25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.120 | 7.100 | 4,318,000 | ||||||
| 27/06/2024 | 0.106 | 6.950 | 3,520,000 | 139,000 | 0.349 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
| 26/06/2024 | 0.132 | 7.193 | 1,634,000 | 139,000 | 0.349 | 817,000 | 0.133 | 817,000 | 0.134 |
| 25/06/2024 | 0.134 | 7.203 | 3,960,000 | 139,000 | 0.349 | 1,980,000 | 0.136 | 1,980,000 | 0.136 |
| 24/06/2024 | 0.130 | 7.163 | 1,480,000 | 139,000 | 0.349 | 740,000 | 0.120 | 740,000 | 0.120 |
| 21/06/2024 | 0.131 | 7.123 | 0 | 139,000 | 0.349 | ||||
| 20/06/2024 | 0.147 | 7.263 | 0 | 139,000 | 0.349 | ||||
| 19/06/2024 | 0.154 | 7.303 | 2,702,000 | 139,000 | 0.349 | 1,350,000 | 0.140 | 1,352,000 | 0.137 |
| 18/06/2024 | 0.125 | 7.063 | 3,040,000 | 137,000 | 0.344 | 1,520,000 | 0.126 | 1,520,000 | 0.126 |
| 17/06/2024 | 0.131 | 7.093 | 1,722,000 | 137,000 | 0.344 | 861,000 | 0.137 | 861,000 | 0.135 |
| 14/06/2024 | 0.145 | 7.173 | 4,830,000 | 137,000 | 0.344 | 2,415,000 | 0.149 | 2,415,000 | 0.148 |
| 13/06/2024 | 0.155 | 7.273 | 1,140,000 | 137,000 | 0.344 | 570,000 | 0.152 | 570,000 | 0.151 |
| 12/06/2024 | 0.155 | 7.253 | 0 | 137,000 | 0.344 | ||||
| 11/06/2024 | 0.183 | 7.443 | 1,100,000 | 137,000 | 0.344 | 550,000 | 0.169 | 550,000 | 0.169 |
| 07/06/2024 | 0.222 | 7.663 | 4,350,000 | 137,000 | 0.344 | 2,120,000 | 0.228 | 2,230,000 | 0.227 |
| 06/06/2024 | 0.230 | 7.703 | 4,503,000 | 27,000 | 0.068 | 2,250,000 | 0.237 | 2,253,000 | 0.237 |
| 05/06/2024 | 0.244 | 7.763 | 2,244,000 | 24,000 | 0.060 | 1,110,000 | 0.253 | 1,134,000 | 0.253 |
| 04/06/2024 | 0.247 | 7.783 | 500,000 | 0 | 0.000 | 250,000 | 0.241 | 250,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
