25584 京東摩利五九購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.139 | 142.200 | 1,975,000 | 2,305,000 | 2.881 | 1,140,000 | 0.139 | 835,000 | 0.140 |
| 27/11/2024 | 0.143 | 142.600 | 1,380,000 | 2,610,000 | 3.262 | 590,000 | 0.130 | 790,000 | 0.131 |
| 26/11/2024 | 0.114 | 135.800 | 710,000 | 2,410,000 | 3.012 | 355,000 | 0.111 | 355,000 | 0.110 |
| 25/11/2024 | 0.105 | 133.300 | 740,000 | 2,410,000 | 3.012 | 390,000 | 0.105 | 350,000 | 0.112 |
| 22/11/2024 | 0.121 | 137.500 | 2,550,000 | 2,450,000 | 3.062 | 1,270,000 | 0.125 | 1,280,000 | 0.126 |
| 21/11/2024 | 0.125 | 137.900 | 500,000 | 2,440,000 | 3.050 | 250,000 | 0.127 | 250,000 | 0.126 |
| 20/11/2024 | 0.123 | 137.500 | 350,000 | 2,440,000 | 3.050 | 175,000 | 0.122 | 175,000 | 0.122 |
| 19/11/2024 | 0.125 | 137.200 | 1,030,000 | 2,440,000 | 3.050 | 515,000 | 0.126 | 515,000 | 0.124 |
| 18/11/2024 | 0.126 | 137.400 | 3,495,000 | 2,440,000 | 3.050 | 2,320,000 | 0.129 | 1,155,000 | 0.128 |
| 15/11/2024 | 0.110 | 132.600 | 7,625,000 | 3,605,000 | 4.506 | 3,290,000 | 0.111 | 4,315,000 | 0.111 |
| 14/11/2024 | 0.120 | 135.100 | 1,200,000 | 2,580,000 | 3.225 | 390,000 | 0.127 | 795,000 | 0.129 |
| 13/11/2024 | 0.142 | 141.800 | 2,940,000 | 2,175,000 | 2.719 | 1,460,000 | 0.137 | 1,480,000 | 0.137 |
| 12/11/2024 | 0.148 | 144.100 | 6,820,000 | 2,155,000 | 2.694 | 3,385,000 | 0.164 | 3,435,000 | 0.164 |
| 11/11/2024 | 0.183 | 151.700 | 10,060,000 | 2,105,000 | 2.631 | 4,945,000 | 0.179 | 5,035,000 | 0.178 |
| 08/11/2024 | 0.212 | 155.300 | 12,810,000 | 2,015,000 | 2.519 | 6,455,000 | 0.215 | 6,355,000 | 0.215 |
| 07/11/2024 | 0.197 | 153.600 | 5,120,000 | 2,115,000 | 2.644 | 2,625,000 | 0.192 | 2,495,000 | 0.191 |
| 06/11/2024 | 0.191 | 152.000 | 1,410,000 | 2,245,000 | 2.806 | 600,000 | 0.186 | 810,000 | 0.186 |
| 05/11/2024 | 0.223 | 158.600 | 1,100,000 | 2,035,000 | 2.544 | 550,000 | 0.216 | 550,000 | 0.214 |
| 04/11/2024 | 0.213 | 156.100 | 450,000 | 2,035,000 | 2.544 | 225,000 | 0.213 | 225,000 | 0.212 |
| 01/11/2024 | 0.221 | 158.100 | 1,070,000 | 2,035,000 | 2.544 | 535,000 | 0.226 | 535,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
