25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.218 +0.011 (+5.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.207 | 79.900 | 6,110,000 | 1,140,000 | 2.850 | 3,050,000 | 0.193 | 3,045,000 | 0.187 |
| 13/02/2025 | 0.169 | 78.000 | 20,000 | 1,145,000 | 2.863 | 20,000 | 0.177 | ||
| 12/02/2025 | 0.164 | 77.900 | 10,000 | 1,165,000 | 2.912 | 10,000 | 0.161 | ||
| 11/02/2025 | 0.147 | 77.050 | 1,005,000 | 1,155,000 | 2.888 | 500,000 | 0.149 | 505,000 | 0.151 |
| 10/02/2025 | 0.149 | 77.150 | 30,000 | 1,150,000 | 2.875 | 30,000 | 0.139 | ||
| 07/02/2025 | 0.103 | 75.500 | 0 | 1,120,000 | 2.800 | ||||
| 06/02/2025 | 0.106 | 75.550 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.108 | ||
| 05/02/2025 | 0.110 | 75.700 | 0 | 1,110,000 | 2.775 | ||||
| 04/02/2025 | 0.117 | 76.500 | 30,000 | 1,110,000 | 2.775 | 30,000 | 0.116 | ||
| 03/02/2025 | 0.105 | 75.950 | 250,000 | 1,140,000 | 2.850 | 250,000 | 0.105 | ||
| 28/01/2025 | 0.117 | 75.700 | 0 | 1,390,000 | 3.475 | ||||
| 27/01/2025 | 0.120 | 75.900 | 0 | 1,390,000 | 3.475 | ||||
| 24/01/2025 | 0.116 | 75.300 | 20,000 | 1,390,000 | 3.475 | 20,000 | 0.116 | ||
| 23/01/2025 | 0.117 | 74.850 | 0 | 1,370,000 | 3.425 | ||||
| 22/01/2025 | 0.122 | 75.000 | 0 | 1,370,000 | 3.425 | ||||
| 21/01/2025 | 0.128 | 75.400 | 110,000 | 1,370,000 | 3.425 | 110,000 | 0.128 | ||
| 20/01/2025 | 0.128 | 75.400 | 0 | 1,480,000 | 3.700 | ||||
| 17/01/2025 | 0.128 | 75.100 | 0 | 1,480,000 | 3.700 | ||||
| 16/01/2025 | 0.129 | 75.350 | 0 | 1,480,000 | 3.700 | ||||
| 15/01/2025 | 0.123 | 74.500 | 0 | 1,480,000 | 3.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
