25735 紫金中銀六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.023 | 38.440 | 160,000 | 1,180,000 | 1.686 | 160,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 37.780 | 200,000 | 1,340,000 | 1.914 | 200,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 38.500 | 0 | 1,540,000 | 2.200 | ||||
| 07/05/2026 | 0.023 | 38.160 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.018 | 37.300 | 0 | 1,640,000 | 2.343 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 1,640,000 | 2.343 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 1,640,000 | 2.343 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 1,640,000 | 2.343 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 1,640,000 | 2.343 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 1,640,000 | 2.343 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 1,640,000 | 2.343 | ||||
| 24/04/2026 | 0.028 | 36.800 | 0 | 1,640,000 | 2.343 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 1,640,000 | 2.343 | ||||
| 22/04/2026 | 0.037 | 37.840 | 0 | 1,640,000 | 2.343 | ||||
| 21/04/2026 | 0.038 | 38.200 | 80,000 | 1,640,000 | 2.343 | 80,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 37.120 | 20,000 | 1,720,000 | 2.457 | 20,000 | 0.029 | ||
| 17/04/2026 | 0.030 | 36.620 | 3,840,000 | 1,740,000 | 2.486 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 16/04/2026 | 0.040 | 37.820 | 11,520,000 | 1,740,000 | 2.486 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 15/04/2026 | 0.046 | 37.980 | 12,700,000 | 1,300,000 | 1.857 | 6,360,000 | 0.052 | 6,340,000 | 0.052 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 1,320,000 | 1.886 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
