25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 512.000 | 0 | 40,370,000 | 50.462 | ||||
| 11/03/2025 | 0.038 | 517.500 | 620,000 | 40,370,000 | 50.462 | ||||
| 10/03/2025 | 0.041 | 516.500 | 350,000 | 40,370,000 | 50.462 | ||||
| 07/03/2025 | 0.036 | 533.500 | 2,030,000 | 40,370,000 | 50.462 | 420,000 | 0.036 | ||
| 06/03/2025 | 0.035 | 544.000 | 800,000 | 39,950,000 | 49.938 | ||||
| 05/03/2025 | 0.037 | 505.500 | 700,000 | 39,950,000 | 49.938 | ||||
| 04/03/2025 | 0.040 | 491.000 | 2,580,000 | 39,950,000 | 49.938 | ||||
| 03/03/2025 | 0.042 | 483.200 | 29,240,000 | 39,950,000 | 49.938 | 2,350,000 | 0.047 | 25,290,000 | 0.042 |
| 28/02/2025 | 0.051 | 478.600 | 13,130,000 | 17,010,000 | 21.262 | 8,700,000 | 0.044 | 4,420,000 | 0.043 |
| 27/02/2025 | 0.044 | 495.400 | 12,010,000 | 21,290,000 | 26.612 | 7,160,000 | 0.045 | 4,690,000 | 0.045 |
| 26/02/2025 | 0.045 | 501.500 | 2,110,000 | 23,760,000 | 29.700 | 140,000 | 0.048 | 1,970,000 | 0.046 |
| 25/02/2025 | 0.051 | 484.800 | 4,480,000 | 21,930,000 | 27.412 | 3,380,000 | 0.051 | 1,100,000 | 0.052 |
| 24/02/2025 | 0.048 | 497.200 | 3,010,000 | 24,210,000 | 30.262 | 2,250,000 | 0.046 | 660,000 | 0.039 |
| 21/02/2025 | 0.039 | 517.000 | 2,640,000 | 25,800,000 | 32.250 | 880,000 | 0.037 | 1,480,000 | 0.037 |
| 20/02/2025 | 0.039 | 486.800 | 5,030,000 | 25,200,000 | 31.500 | 2,490,000 | 0.041 | 2,540,000 | 0.039 |
| 19/02/2025 | 0.040 | 497.800 | 3,620,000 | 25,150,000 | 31.438 | 530,000 | 0.044 | 3,090,000 | 0.040 |
| 18/02/2025 | 0.043 | 503.500 | 8,830,000 | 22,590,000 | 28.237 | 2,040,000 | 0.044 | 6,790,000 | 0.043 |
| 17/02/2025 | 0.046 | 493.600 | 9,730,000 | 17,840,000 | 22.300 | 1,910,000 | 0.045 | 7,670,000 | 0.041 |
| 14/02/2025 | 0.050 | 474.800 | 9,100,000 | 12,080,000 | 15.100 | 3,880,000 | 0.054 | 5,220,000 | 0.052 |
| 13/02/2025 | 0.062 | 442.000 | 2,140,000 | 10,740,000 | 13.425 | 450,000 | 0.055 | 1,690,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
