日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.121 | 46.150 | 40,000 | 1,970,000 | 2.810 | 40,000 | 0.130 | ||
20/11/2024 | 0.164 | 46.600 | 10,000 | 2,010,000 | 2.870 | 10,000 | 0.159 | ||
19/11/2024 | 0.150 | 46.150 | 20,000 | 2,020,000 | 2.890 | 20,000 | 0.149 | ||
18/11/2024 | 0.158 | 46.000 | 15,000 | 2,040,000 | 2.910 | 15,000 | 0.160 | ||
15/11/2024 | 0.161 | 45.600 | 0 | 2,055,000 | 2.940 | ||||
14/11/2024 | 0.183 | 45.850 | 5,000 | 2,055,000 | 2.940 | 5,000 | 0.209 | ||
13/11/2024 | 0.206 | 46.450 | 30,000 | 2,060,000 | 2.940 | 30,000 | 0.192 | ||
12/11/2024 | 0.186 | 45.900 | 3,960,000 | 2,090,000 | 2.990 | 820,000 | 0.259 | 770,000 | 0.202 |
11/11/2024 | 0.345 | 48.200 | 1,020,000 | 2,140,000 | 3.060 | 280,000 | 0.364 | 45,000 | 0.348 |
08/11/2024 | 0.540 | 49.900 | 1,455,000 | 2,375,000 | 3.390 | 425,000 | 0.600 | 245,000 | 0.566 |
07/11/2024 | 0.690 | 51.750 | 2,685,000 | 2,555,000 | 3.650 | 220,000 | 0.419 | 215,000 | 0.620 |
06/11/2024 | 0.425 | 48.650 | 1,090,000 | 2,560,000 | 3.660 | 25,000 | 0.410 | 30,000 | 0.417 |
05/11/2024 | 0.540 | 50.200 | 1,560,000 | 2,555,000 | 3.650 | 285,000 | 0.470 | ||
04/11/2024 | 0.385 | 48.050 | 660,000 | 2,270,000 | 3.240 | 5,000 | 0.375 | ||
01/11/2024 | 0.380 | 48.050 | 370,000 | 2,265,000 | 3.240 | ||||
31/10/2024 | 0.410 | 48.150 | 1,425,000 | 2,265,000 | 3.240 | 260,000 | 0.413 | 135,000 | 0.451 |
30/10/2024 | 0.380 | 47.900 | 2,070,000 | 2,390,000 | 3.410 | 150,000 | 0.437 | 5,000 | 0.415 |
29/10/2024 | 0.460 | 49.000 | 300,000 | 2,535,000 | 3.620 | 170,000 | 0.531 | ||
28/10/2024 | 0.470 | 48.850 | 205,000 | 2,365,000 | 3.380 | 55,000 | 0.456 | ||
25/10/2024 | 0.480 | 48.950 | 660,000 | 2,420,000 | 3.460 | 380,000 | 0.478 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF