25801 平安花旗四乙購A (認購證)
即時 按盤價 跌0.037 -0.084 (-69.421%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.12146.15040,0001,970,0002.81040,0000.130
20/11/20240.16446.60010,0002,010,0002.87010,0000.159
19/11/20240.15046.15020,0002,020,0002.89020,0000.149
18/11/20240.15846.00015,0002,040,0002.91015,0000.160
15/11/20240.16145.60002,055,0002.940
14/11/20240.18345.8505,0002,055,0002.9405,0000.209
13/11/20240.20646.45030,0002,060,0002.94030,0000.192
12/11/20240.18645.9003,960,0002,090,0002.990820,0000.259770,0000.202
11/11/20240.34548.2001,020,0002,140,0003.060280,0000.36445,0000.348
08/11/20240.54049.9001,455,0002,375,0003.390425,0000.600245,0000.566
07/11/20240.69051.7502,685,0002,555,0003.650220,0000.419215,0000.620
06/11/20240.42548.6501,090,0002,560,0003.66025,0000.41030,0000.417
05/11/20240.54050.2001,560,0002,555,0003.650285,0000.470
04/11/20240.38548.050660,0002,270,0003.2405,0000.375
01/11/20240.38048.050370,0002,265,0003.240
31/10/20240.41048.1501,425,0002,265,0003.240260,0000.413135,0000.451
30/10/20240.38047.9002,070,0002,390,0003.410150,0000.4375,0000.415
29/10/20240.46049.000300,0002,535,0003.620170,0000.531
28/10/20240.47048.850205,0002,365,0003.38055,0000.456
25/10/20240.48048.950660,0002,420,0003.460380,0000.478
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老