25819 神華麥銀五三沽Ａ (認沽證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.185 | 35.700 | 40,000 | ||||||
| 26/09/2024 | 0.191 | 35.450 | 840,000 | 1,575,000 | 3.938 | 70,000 | 0.192 | 770,000 | 0.206 |
| 25/09/2024 | 0.211 | 34.850 | 820,000 | 875,000 | 2.188 | 820,000 | 0.211 | ||
| 24/09/2024 | 0.232 | 34.100 | 20,000 | 55,000 | 0.137 | 20,000 | 0.240 | ||
| 23/09/2024 | 0.305 | 32.200 | 0 | 35,000 | 0.088 | ||||
| 20/09/2024 | 0.330 | 31.750 | 20,000 | 35,000 | 0.088 | 20,000 | 0.340 | ||
| 19/09/2024 | 0.350 | 31.150 | 0 | 15,000 | 0.038 | ||||
| 17/09/2024 | 0.380 | 30.600 | 0 | 15,000 | 0.038 | ||||
| 16/09/2024 | 0.390 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 13/09/2024 | 0.395 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 12/09/2024 | 0.405 | 30.150 | 60,000 | 15,000 | 0.038 | 30,000 | 0.390 | 30,000 | 0.390 |
| 11/09/2024 | 0.430 | 29.700 | 55,000 | 15,000 | 0.038 | 35,000 | 0.462 | 20,000 | 0.495 |
| 10/09/2024 | 0.420 | 29.900 | 0 | 30,000 | 0.075 | ||||
| 09/09/2024 | 0.415 | 30.100 | 200,000 | 30,000 | 0.075 | 200,000 | 0.405 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 31.550 | 5,000 | 230,000 | 0.575 | 5,000 | 0.360 | ||
| 04/09/2024 | 0.330 | 31.900 | 0 | 235,000 | 0.588 | ||||
| 03/09/2024 | 0.305 | 32.500 | 105,000 | 235,000 | 0.588 | 105,000 | 0.295 | ||
| 02/09/2024 | 0.270 | 33.250 | 595,000 | 340,000 | 0.850 | 270,000 | 0.309 | 285,000 | 0.297 |
| 30/08/2024 | 0.265 | 33.700 | 85,000 | 325,000 | 0.812 | 40,000 | 0.265 | 45,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
