25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.660 | 124.100 | 6,105,000 | 6,245,000 | 6.250 | 6,105,000 | 0.646 | ||
| 13/02/2025 | 0.570 | 116.700 | 6,990,000 | 140,000 | 0.140 | 5,760,000 | 0.570 | 1,190,000 | 0.640 |
| 12/02/2025 | 0.500 | 113.800 | 4,800,000 | 4,710,000 | 4.710 | 210,000 | 0.480 | 4,590,000 | 0.465 |
| 11/02/2025 | 0.385 | 104.900 | 20,000 | 330,000 | 0.330 | 20,000 | 0.405 | ||
| 10/02/2025 | 0.390 | 105.500 | 200,000 | 350,000 | 0.350 | 200,000 | 0.370 | ||
| 07/02/2025 | 0.325 | 100.000 | 50,000 | 550,000 | 0.550 | 50,000 | 0.320 | ||
| 06/02/2025 | 0.305 | 98.550 | 0 | 600,000 | 0.600 | ||||
| 05/02/2025 | 0.300 | 97.550 | 2,350,000 | 600,000 | 0.600 | 2,350,000 | 0.280 | ||
| 04/02/2025 | 0.295 | 97.650 | 6,250,000 | 2,950,000 | 2.950 | 1,950,000 | 0.285 | 4,300,000 | 0.283 |
| 03/02/2025 | 0.255 | 94.000 | 0 | 600,000 | 0.600 | ||||
| 28/01/2025 | 0.199 | 88.300 | 240,000 | 600,000 | 0.600 | 20,000 | 0.195 | 220,000 | 0.199 |
| 27/01/2025 | 0.191 | 87.250 | 230,000 | 400,000 | 0.400 | 115,000 | 0.191 | 115,000 | 0.191 |
| 24/01/2025 | 0.168 | 84.750 | 90,000 | 400,000 | 0.400 | 45,000 | 0.157 | 45,000 | 0.154 |
| 23/01/2025 | 0.154 | 82.900 | 0 | 400,000 | 0.400 | ||||
| 22/01/2025 | 0.149 | 82.200 | 0 | 400,000 | 0.400 | ||||
| 21/01/2025 | 0.173 | 84.800 | 0 | 400,000 | 0.400 | ||||
| 20/01/2025 | 0.171 | 84.550 | 0 | 400,000 | 0.400 | ||||
| 17/01/2025 | 0.139 | 80.750 | 0 | 400,000 | 0.400 | ||||
| 16/01/2025 | 0.138 | 80.450 | 0 | 400,000 | 0.400 | ||||
| 15/01/2025 | 0.136 | 79.950 | 25,000 | 400,000 | 0.400 | 25,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
