25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.079 | 395.200 | 330,000 | 11,820,000 | 7.880 | 50,000 | 0.078 | 260,000 | 0.084 |
| 22/11/2024 | 0.092 | 400.600 | 420,000 | 11,610,000 | 7.740 | 270,000 | 0.102 | 50,000 | 0.113 |
| 21/11/2024 | 0.112 | 407.600 | 550,000 | 11,830,000 | 7.887 | 250,000 | 0.115 | 200,000 | 0.114 |
| 20/11/2024 | 0.123 | 410.800 | 290,000 | 11,880,000 | 7.920 | 160,000 | 0.116 | 100,000 | 0.113 |
| 19/11/2024 | 0.113 | 406.200 | 110,000 | 11,940,000 | 7.960 | 110,000 | 0.113 | ||
| 18/11/2024 | 0.107 | 404.200 | 490,000 | 12,050,000 | 8.033 | 180,000 | 0.111 | 170,000 | 0.112 |
| 15/11/2024 | 0.105 | 401.000 | 400,000 | 12,060,000 | 8.040 | 400,000 | 0.106 | ||
| 14/11/2024 | 0.114 | 403.400 | 390,000 | 11,660,000 | 7.773 | 230,000 | 0.131 | 160,000 | 0.121 |
| 13/11/2024 | 0.121 | 403.800 | 230,000 | 11,730,000 | 7.820 | 100,000 | 0.110 | 130,000 | 0.102 |
| 12/11/2024 | 0.118 | 403.800 | 100,000 | 11,700,000 | 7.800 | 100,000 | 0.125 | ||
| 11/11/2024 | 0.137 | 413.200 | 330,000 | 11,600,000 | 7.733 | 50,000 | 0.135 | 260,000 | 0.139 |
| 08/11/2024 | 0.170 | 420.800 | 560,000 | 11,390,000 | 7.593 | 180,000 | 0.182 | 350,000 | 0.180 |
| 07/11/2024 | 0.186 | 428.400 | 160,000 | 11,220,000 | 7.480 | 140,000 | 0.181 | 20,000 | 0.180 |
| 06/11/2024 | 0.165 | 419.800 | 180,000 | 11,340,000 | 7.560 | 20,000 | 0.170 | 160,000 | 0.162 |
| 05/11/2024 | 0.183 | 427.800 | 130,000 | 11,200,000 | 7.467 | 60,000 | 0.172 | 70,000 | 0.169 |
| 04/11/2024 | 0.161 | 419.000 | 30,000 | 11,190,000 | 7.460 | 30,000 | 0.161 | ||
| 01/11/2024 | 0.166 | 419.200 | 340,000 | 11,160,000 | 7.440 | 240,000 | 0.158 | 100,000 | 0.156 |
| 31/10/2024 | 0.138 | 404.600 | 160,000 | 11,300,000 | 7.533 | 60,000 | 0.160 | 100,000 | 0.155 |
| 30/10/2024 | 0.149 | 411.000 | 270,000 | 11,260,000 | 7.507 | 180,000 | 0.152 | 90,000 | 0.158 |
| 29/10/2024 | 0.168 | 418.400 | 240,000 | 11,350,000 | 7.567 | 70,000 | 0.179 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
