25898 中芯中銀五九購Ａ (認購證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.450 | 25.100 | 25,000 | 2,555,000 | 3.650 | 25,000 | 0.445 | ||
| 22/11/2024 | 0.485 | 25.050 | 55,000 | 2,580,000 | 3.686 | 50,000 | 0.450 | 5,000 | 0.485 |
| 21/11/2024 | 0.570 | 26.850 | 0 | 2,625,000 | 3.750 | ||||
| 20/11/2024 | 0.570 | 26.900 | 105,000 | 2,625,000 | 3.750 | 105,000 | 0.570 | ||
| 19/11/2024 | 0.570 | 27.100 | 0 | 2,730,000 | 3.900 | ||||
| 18/11/2024 | 0.550 | 26.450 | 25,000 | 2,730,000 | 3.900 | 25,000 | 0.526 | ||
| 15/11/2024 | 0.590 | 26.400 | 0 | 2,755,000 | 3.936 | ||||
| 14/11/2024 | 0.600 | 26.550 | 0 | 2,755,000 | 3.936 | ||||
| 13/11/2024 | 0.640 | 27.150 | 0 | 2,755,000 | 3.936 | ||||
| 12/11/2024 | 0.640 | 27.150 | 100,000 | 2,755,000 | 3.936 | 30,000 | 0.550 | 60,000 | 0.712 |
| 11/11/2024 | 0.730 | 29.500 | 235,000 | 2,725,000 | 3.893 | 215,000 | 0.735 | ||
| 08/11/2024 | 0.750 | 28.550 | 45,000 | 2,940,000 | 4.200 | 45,000 | 0.756 | ||
| 07/11/2024 | 0.650 | 28.250 | 70,000 | 2,985,000 | 4.264 | 25,000 | 0.650 | 25,000 | 0.690 |
| 06/11/2024 | 0.670 | 26.900 | 0 | 2,985,000 | 4.264 | ||||
| 05/11/2024 | 0.700 | 27.500 | 85,000 | 2,985,000 | 4.264 | 50,000 | 0.610 | 20,000 | 0.695 |
| 04/11/2024 | 0.590 | 25.850 | 50,000 | 3,015,000 | 4.307 | 40,000 | 0.590 | ||
| 01/11/2024 | 0.590 | 25.750 | 45,000 | 2,975,000 | 4.250 | 45,000 | 0.623 | ||
| 31/10/2024 | 0.670 | 27.050 | 215,000 | 2,930,000 | 4.186 | 105,000 | 0.570 | 110,000 | 0.679 |
| 30/10/2024 | 0.650 | 26.600 | 0 | 2,925,000 | 4.179 | ||||
| 29/10/2024 | 0.700 | 28.700 | 0 | 2,925,000 | 4.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
