25906 阿里法巴五三購Ａ (認購證)
按盤價 
0.072 -0.028 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.100 | 84.400 | 0 | 10,180,000 | 10.180 | ||||
| 20/11/2024 | 0.101 | 84.750 | 155,000 | 10,180,000 | 10.180 | ||||
| 19/11/2024 | 0.106 | 85.250 | 20,000 | 10,180,000 | 10.180 | ||||
| 18/11/2024 | 0.125 | 86.300 | 250,000 | 10,180,000 | 10.180 | 155,000 | 0.128 | ||
| 15/11/2024 | 0.143 | 87.200 | 0 | 10,335,000 | 10.335 | ||||
| 14/11/2024 | 0.149 | 87.950 | 0 | 10,335,000 | 10.335 | ||||
| 13/11/2024 | 0.173 | 90.550 | 0 | 10,335,000 | 10.335 | ||||
| 12/11/2024 | 0.173 | 90.550 | 290,000 | 10,335,000 | 10.335 | 290,000 | 0.200 | ||
| 11/11/2024 | 0.223 | 94.100 | 0 | 10,625,000 | 10.625 | ||||
| 08/11/2024 | 0.235 | 94.000 | 125,000 | 10,625,000 | 10.625 | 75,000 | 0.234 | ||
| 07/11/2024 | 0.244 | 95.650 | 515,000 | 10,700,000 | 10.700 | 515,000 | 0.231 | ||
| 06/11/2024 | 0.231 | 94.400 | 140,000 | 11,215,000 | 11.215 | ||||
| 05/11/2024 | 0.285 | 98.400 | 105,000 | 11,215,000 | 11.215 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 11,215,000 | 11.215 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 11,215,000 | 11.215 | 20,000 | 0.239 | ||
| 31/10/2024 | 0.255 | 94.550 | 0 | 11,235,000 | 11.235 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 11,235,000 | 11.235 | ||||
| 29/10/2024 | 0.290 | 97.550 | 10,000 | 11,235,000 | 11.235 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.270 | 96.650 | 0 | 11,225,000 | 11.225 | ||||
| 25/10/2024 | 0.246 | 95.350 | 0 | 11,225,000 | 11.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
