日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.640 | 326.200 | 18,075,000 | 36,225,000 | 51.750 | 4,270,000 | 0.489 | ||
27/09/2024 | 0.340 | 308.600 | 51,715,000 | 40,495,000 | 57.850 | 10,640,000 | 0.216 | 2,945,000 | 0.200 |
26/09/2024 | 0.070 | 278.000 | 45,525,000 | 48,190,000 | 68.840 | 5,510,000 | 0.051 | 12,630,000 | 0.032 |
25/09/2024 | 0.018 | 262.600 | 44,150,000 | 41,070,000 | 58.670 | 15,000 | 0.022 | 36,850,000 | 0.030 |
24/09/2024 | 0.011 | 258.800 | 1,520,000 | 4,235,000 | 6.050 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 4,235,000 | 6.050 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 4,235,000 | 6.050 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 4,235,000 | 6.050 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 4,235,000 | 6.050 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 4,235,000 | 6.050 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 4,235,000 | 6.050 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 4,235,000 | 6.050 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 4,235,000 | 6.050 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 4,235,000 | 6.050 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 4,235,000 | 6.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 230.000 | 0 | 4,235,000 | 6.050 | ||||
04/09/2024 | 0.011 | 229.800 | 0 | 4,235,000 | 6.050 | ||||
03/09/2024 | 0.012 | 232.800 | 0 | 4,235,000 | 6.050 | ||||
02/09/2024 | 0.012 | 232.440 | 0 | 4,235,000 | 6.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF