25948 騰訊法興六七購Ｄ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 464.400 | 0 | 9,780,000 | 6.520 | ||||
| 08/05/2026 | 0.014 | 471.400 | 70,000 | 9,780,000 | 6.520 | 70,000 | 0.014 | ||
| 07/05/2026 | 0.015 | 477.400 | 630,000 | 9,710,000 | 6.473 | 600,000 | 0.015 | ||
| 06/05/2026 | 0.013 | 463.000 | 0 | 10,310,000 | 6.873 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 10,310,000 | 6.873 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 10,310,000 | 6.873 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 10,310,000 | 6.873 | ||||
| 29/04/2026 | 0.014 | 479.200 | 1,840,000 | 10,310,000 | 6.873 | 1,830,000 | 0.014 | ||
| 28/04/2026 | 0.014 | 473.800 | 100,000 | 12,140,000 | 8.093 | 100,000 | 0.014 | ||
| 27/04/2026 | 0.014 | 478.600 | 1,950,000 | 12,040,000 | 8.027 | 1,950,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 493.400 | 400,000 | 10,090,000 | 6.727 | 390,000 | 0.017 | 10,000 | 0.017 |
| 23/04/2026 | 0.019 | 495.200 | 600,000 | 10,470,000 | 6.980 | 560,000 | 0.020 | ||
| 22/04/2026 | 0.025 | 504.000 | 120,000 | 9,910,000 | 6.607 | 120,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 519.000 | 1,370,000 | 10,030,000 | 6.687 | 690,000 | 0.030 | 680,000 | 0.030 |
| 20/04/2026 | 0.032 | 522.500 | 840,000 | 10,040,000 | 6.693 | 470,000 | 0.032 | 130,000 | 0.032 |
| 17/04/2026 | 0.026 | 510.500 | 310,000 | 10,380,000 | 6.920 | 130,000 | 0.025 | 180,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 1,370,000 | 10,330,000 | 6.887 | 1,050,000 | 0.026 | 270,000 | 0.025 |
| 15/04/2026 | 0.023 | 499.000 | 900,000 | 11,110,000 | 7.407 | 530,000 | 0.022 | 350,000 | 0.022 |
| 14/04/2026 | 0.018 | 493.200 | 470,000 | 11,290,000 | 7.527 | 360,000 | 0.017 | 110,000 | 0.017 |
| 13/04/2026 | 0.018 | 490.000 | 250,000 | 11,540,000 | 7.693 | 250,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
