25952 領展花旗五一沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.033 | 33.700 | 0 | 3,810,000 | 6.350 | ||||
| 15/11/2024 | 0.031 | 33.801 | 0 | 3,810,000 | 6.350 | ||||
| 14/11/2024 | 0.030 | 34.151 | 250,000 | 3,810,000 | 6.350 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 4,060,000 | 6.770 | ||||
| 12/11/2024 | 0.024 | 35.001 | 0 | 4,060,000 | 6.770 | ||||
| 11/11/2024 | 0.025 | 35.051 | 0 | 4,060,000 | 6.770 | ||||
| 08/11/2024 | 0.025 | 35.051 | 0 | 4,060,000 | 6.770 | ||||
| 07/11/2024 | 0.025 | 35.101 | 200,000 | 4,060,000 | 6.770 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 36.701 | 400,000 | 4,060,000 | 6.770 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 35.801 | 0 | 4,060,000 | 6.770 | ||||
| 04/11/2024 | 0.028 | 35.251 | 0 | 4,060,000 | 6.770 | ||||
| 01/11/2024 | 0.030 | 35.051 | 330,000 | 4,060,000 | 6.770 | 280,000 | 0.030 | ||
| 31/10/2024 | 0.031 | 34.901 | 50,000 | 4,340,000 | 7.230 | 50,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 35.251 | 0 | 4,290,000 | 7.150 | ||||
| 29/10/2024 | 0.029 | 35.551 | 0 | 4,290,000 | 7.150 | ||||
| 28/10/2024 | 0.030 | 35.451 | 0 | 4,290,000 | 7.150 | ||||
| 25/10/2024 | 0.030 | 35.501 | 200,000 | 4,290,000 | 7.150 | 100,000 | 0.029 | 100,000 | 0.030 |
| 24/10/2024 | 0.033 | 35.301 | 1,400,000 | 4,290,000 | 7.150 | 600,000 | 0.033 | 800,000 | 0.033 |
| 23/10/2024 | 0.028 | 35.851 | 450,000 | 4,090,000 | 6.820 | 150,000 | 0.027 | 300,000 | 0.029 |
| 22/10/2024 | 0.026 | 36.201 | 17,000 | 3,940,000 | 6.570 | 17,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
