26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
1.110 +0.040 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.070 | 25.400 | 5,000 | 269,000 | 0.380 | 2,000 | 1.040 | 3,000 | 1.060 |
| 13/02/2025 | 0.990 | 24.300 | 0 | 268,000 | 0.380 | ||||
| 12/02/2025 | 1.080 | 25.400 | 50,000 | 268,000 | 0.380 | 48,000 | 1.030 | 2,000 | 1.085 |
| 11/02/2025 | 1.030 | 24.700 | 2,000 | 314,000 | 0.450 | 2,000 | 1.110 | ||
| 10/02/2025 | 1.110 | 25.550 | 8,000 | 312,000 | 0.450 | 6,000 | 1.080 | 2,000 | 1.110 |
| 07/02/2025 | 1.060 | 25.250 | 4,000 | 316,000 | 0.450 | 4,000 | 1.050 | ||
| 06/02/2025 | 0.980 | 24.450 | 0 | 312,000 | 0.450 | ||||
| 05/02/2025 | 0.980 | 24.100 | 0 | 312,000 | 0.450 | ||||
| 04/02/2025 | 1.000 | 24.350 | 1,000 | 312,000 | 0.450 | 1,000 | 1.000 | ||
| 03/02/2025 | 0.960 | 23.850 | 3,000 | 311,000 | 0.440 | 3,000 | 0.947 | ||
| 28/01/2025 | 1.000 | 24.300 | 0 | 308,000 | 0.440 | ||||
| 27/01/2025 | 1.020 | 24.450 | 1,000 | 308,000 | 0.440 | 1,000 | 1.060 | ||
| 24/01/2025 | 1.030 | 24.600 | 7,000 | 307,000 | 0.440 | 5,000 | 1.000 | 2,000 | 1.040 |
| 23/01/2025 | 0.990 | 24.000 | 4,000 | 310,000 | 0.440 | 4,000 | 1.050 | ||
| 22/01/2025 | 0.940 | 23.550 | 0 | 306,000 | 0.440 | ||||
| 21/01/2025 | 0.990 | 24.050 | 1,000 | 306,000 | 0.440 | 1,000 | 1.030 | ||
| 20/01/2025 | 0.980 | 23.900 | 2,000 | 305,000 | 0.440 | 2,000 | 1.005 | ||
| 17/01/2025 | 0.960 | 23.550 | 1,000 | 303,000 | 0.430 | 1,000 | 0.960 | ||
| 16/01/2025 | 0.870 | 22.750 | 1,000 | 302,000 | 0.430 | 1,000 | 0.870 | ||
| 15/01/2025 | 0.840 | 22.200 | 0 | 301,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
