26103 老鋪法興六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.013 | 588.000 | 0 | 150,000 | 0.214 | ||||
| 22/04/2026 | 0.013 | 601.500 | 0 | 150,000 | 0.214 | ||||
| 21/04/2026 | 0.018 | 631.500 | 0 | 150,000 | 0.214 | ||||
| 20/04/2026 | 0.018 | 633.500 | 50,000 | 150,000 | 0.214 | 50,000 | 0.018 | ||
| 17/04/2026 | 0.018 | 632.000 | 0 | 200,000 | 0.286 | ||||
| 16/04/2026 | 0.024 | 655.000 | 50,000 | 200,000 | 0.286 | 50,000 | 0.025 | ||
| 15/04/2026 | 0.028 | 673.000 | 0 | 150,000 | 0.214 | ||||
| 14/04/2026 | 0.021 | 630.000 | 0 | 150,000 | 0.214 | ||||
| 13/04/2026 | 0.021 | 628.000 | 0 | 150,000 | 0.214 | ||||
| 10/04/2026 | 0.025 | 654.000 | 0 | 150,000 | 0.214 | ||||
| 09/04/2026 | 0.025 | 645.500 | 50,000 | 150,000 | 0.214 | 50,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 657.500 | 50,000 | 200,000 | 0.286 | 50,000 | 0.026 | ||
| 02/04/2026 | 0.026 | 638.000 | 0 | 250,000 | 0.357 | ||||
| 01/04/2026 | 0.028 | 650.500 | 0 | 250,000 | 0.357 | ||||
| 31/03/2026 | 0.024 | 625.500 | 0 | 250,000 | 0.357 | ||||
| 30/03/2026 | 0.025 | 617.500 | 0 | 250,000 | 0.357 | ||||
| 27/03/2026 | 0.026 | 617.000 | 0 | 250,000 | 0.357 | ||||
| 26/03/2026 | 0.027 | 618.500 | 0 | 250,000 | 0.357 | ||||
| 25/03/2026 | 0.033 | 647.000 | 2,300,000 | 250,000 | 0.357 | 1,150,000 | 0.043 | 1,100,000 | 0.042 |
| 24/03/2026 | 0.033 | 648.500 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
