26125 騰訊匯豐五六沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 474.800 | 4,020,000 | 4,640,000 | 5.800 | 540,000 | 0.034 | 3,480,000 | 0.031 |
| 13/02/2025 | 0.039 | 442.000 | 8,020,000 | 1,700,000 | 2.130 | 3,910,000 | 0.030 | 4,010,000 | 0.028 |
| 12/02/2025 | 0.034 | 444.200 | 3,550,000 | 1,600,000 | 2.000 | 1,880,000 | 0.034 | 1,670,000 | 0.035 |
| 11/02/2025 | 0.038 | 427.400 | 4,640,000 | 1,810,000 | 2.260 | 4,440,000 | 0.038 | 200,000 | 0.039 |
| 10/02/2025 | 0.035 | 437.000 | 17,970,000 | 6,050,000 | 7.560 | 9,210,000 | 0.032 | 8,750,000 | 0.031 |
| 07/02/2025 | 0.036 | 428.200 | 23,980,000 | 6,510,000 | 8.140 | 11,110,000 | 0.035 | 12,230,000 | 0.034 |
| 06/02/2025 | 0.040 | 420.400 | 8,790,000 | 5,390,000 | 6.740 | 4,250,000 | 0.041 | 4,490,000 | 0.041 |
| 05/02/2025 | 0.043 | 417.800 | 10,480,000 | 5,150,000 | 6.440 | 5,270,000 | 0.044 | 5,120,000 | 0.045 |
| 04/02/2025 | 0.042 | 420.800 | 21,120,000 | 5,300,000 | 6.630 | 10,960,000 | 0.042 | 9,970,000 | 0.040 |
| 03/02/2025 | 0.045 | 404.200 | 15,110,000 | 6,290,000 | 7.860 | 6,560,000 | 0.050 | 7,720,000 | 0.049 |
| 28/01/2025 | 0.047 | 401.200 | 11,270,000 | 5,130,000 | 6.410 | 5,400,000 | 0.046 | 5,490,000 | 0.045 |
| 27/01/2025 | 0.052 | 395.600 | 15,260,000 | 5,040,000 | 6.300 | 7,550,000 | 0.053 | 7,570,000 | 0.053 |
| 24/01/2025 | 0.057 | 390.600 | 15,730,000 | 5,020,000 | 6.280 | 5,930,000 | 0.060 | 9,720,000 | 0.059 |
| 23/01/2025 | 0.071 | 381.200 | 19,460,000 | 1,230,000 | 1.540 | 9,730,000 | 0.070 | 9,730,000 | 0.070 |
| 22/01/2025 | 0.072 | 383.400 | 9,740,000 | 1,230,000 | 1.540 | 4,860,000 | 0.072 | 4,860,000 | 0.071 |
| 21/01/2025 | 0.068 | 387.400 | 10,580,000 | 1,230,000 | 1.540 | 5,290,000 | 0.068 | 5,290,000 | 0.068 |
| 20/01/2025 | 0.066 | 389.800 | 28,530,000 | 1,230,000 | 1.540 | 14,180,000 | 0.064 | 14,120,000 | 0.064 |
| 17/01/2025 | 0.077 | 379.800 | 16,010,000 | 1,290,000 | 1.610 | 8,360,000 | 0.073 | 7,470,000 | 0.073 |
| 16/01/2025 | 0.069 | 382.400 | 32,470,000 | 2,180,000 | 2.730 | 15,610,000 | 0.069 | 15,900,000 | 0.069 |
| 15/01/2025 | 0.072 | 380.000 | 44,810,000 | 1,890,000 | 2.360 | 21,090,000 | 0.072 | 19,300,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
