26175 快手匯豐五九購C (認購證)
即時 按盤價 升0.109 +0.001 (+0.926%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.10846.35012,080,0005,325,0005.3305,995,0000.1045,915,0000.104
22/11/20240.09244.35025,895,0005,405,0005.41012,720,0000.10112,965,0000.102
21/11/20240.10746.4009,330,0005,160,0005.1604,515,0000.1154,780,0000.117
20/11/20240.16252.55004,895,0004.900
19/11/20240.15551.60019,255,0004,895,0004.9008,850,0000.15510,255,0000.156
18/11/20240.14650.0509,905,0003,490,0003.4903,950,0000.1525,105,0000.153
15/11/20240.16451.4004,250,0002,335,0002.3402,200,0000.1612,050,0000.161
14/11/20240.15450.0004,650,0002,485,0002.4903,450,0000.1681,000,0000.178
13/11/20240.18252.000700,0004,935,0004.940500,0000.162200,0000.159
12/11/20240.16150.05030,0005,235,0005.24030,0000.161
11/11/20240.17851.55040,0005,205,0005.21030,0000.178
08/11/20240.20453.7001,000,0005,175,0005.1801,000,0000.211
07/11/20240.19653.150420,0006,175,0006.180215,0000.187205,0000.183
06/11/20240.17651.30065,0006,185,0006.19065,0000.193
05/11/20240.19953.35010,310,0006,120,0006.1204,640,0000.1825,515,0000.172
04/11/20240.14948.2001,350,0005,245,0005.250100,0000.1431,150,0000.151
01/11/20240.13246.40004,195,0004.200
31/10/20240.13045.90015,0004,195,0004.20015,0000.130
30/10/20240.13046.200430,0004,180,0004.180190,0000.130230,0000.133
29/10/20240.14147.3001,945,0004,140,0004.140500,0000.1421,445,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老